Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defactor Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2026 $0.00469
-0.28%
$-- $39
Aug 17, 2026 $0.00473
+0.40%
$1.41 million $21
Aug 15, 2026 $0.00464
+0.00%
$1.39 million $50
Aug 12, 2026 $0.00477
-0.27%
$1.42 million $51
Aug 10, 2026 $0.00483
-0.21%
$-- $80
Aug 9, 2026 $0.00488
-0.04%
$1.46 million $6
Aug 6, 2026 $0.00485
+0.00%
$-- $49
Aug 5, 2026 $0.00489
+0.69%
$1.46 million $60
Aug 4, 2026 $0.00483
+1.09%
$1.44 million $12
Aug 3, 2026 $0.00482
+2.06%
$-- $93
Aug 2, 2026 $0.00481
-0.20%
$1.44 million $73
Aug 1, 2026 $0.00475
-1.23%
$1.42 million $35
Jul 31, 2026 $0.00477
-2.54%
$-- $55
Jul 29, 2026 $0.00493
+0.86%
$1.47 million $32
Jul 28, 2026 $0.00489
+0.27%
$-- $66
Jul 27, 2026 $0.00489
-2.85%
$1.46 million $80
Jul 26, 2026 $0.00503
+3.42%
$1.5 million $255
Jul 24, 2026 $0.00493
+0.00%
$-- $91
Jul 23, 2026 $0.00495
-1.79%
$1.48 million $84
Jul 22, 2026 $0.00504
-0.21%
$-- $354
Jul 21, 2026 $0.00506
-1.32%
$-- $223
Jul 20, 2026 $0.00512
+0.00%
$-- $25
Jul 19, 2026 $0.00514
-1.58%
$-- $294
Jul 18, 2026 $0.00521
-1.71%
$-- $285
Jul 17, 2026 $0.00548
+1.64%
$1.64 million $52
Jul 16, 2026 $0.00555
+0.75%
$-- $164
Jul 15, 2026 $0.00561
+0.20%
$-- $87
Jul 14, 2026 $0.00561
+4.73%
$-- $141
Jul 13, 2026 $0.00536
-1.93%
$-- $53
Jul 12, 2026 $0.00548
+0.65%
$-- $28
Jul 11, 2026 $0.00545
+0.13%
$1.63 million $61
Jul 10, 2026 $0.00544
+0.69%
$1.62 million $329
Jul 9, 2026 $0.0054
+0.36%
$1.61 million $10
Jul 8, 2026 $0.00531
-3.69%
$-- $17
Jul 6, 2026 $0.00539
+0.00%
$-- $56
Jul 5, 2026 $0.00554
-0.56%
$-- $79
Jul 4, 2026 $0.00551
+0.00%
$-- $51
Jul 3, 2026 $0.00544
-0.79%
$1.62 million $587
Jul 2, 2026 $0.00552
+2.02%
$-- $542
Jul 1, 2026 $0.00543
+2.13%
$1.62 million $150
Jun 30, 2026 $0.00531
-0.17%
$-- $55
Jun 29, 2026 $0.0055
+0.99%
$-- $77
Jun 28, 2026 $0.00534
-0.73%
$1.59 million $21
Jun 26, 2026 $0.00541
+1.62%
$1.61 million $89
Jun 25, 2026 $0.00541
-2.81%
$1.61 million $820
Jun 24, 2026 $0.00537
-3.41%
$1.6 million $331
Jun 23, 2026 $0.00555
+1.86%
$1.66 million $1,690
Jun 22, 2026 $0.00539
+10.21%
$1.61 million $2,926
Jun 19, 2026 $0.00478
+23.95%
$1.43 million $5,344
Jun 18, 2026 $0.00385
-2.19%
$1.15 million $61