Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defactor Historical Data

REAL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 AM $0.00414
-0.74%
$1.24 million $29,518
Jun 7, 9 AM $0.00416
-1.15%
$1.24 million $29,467
Jun 7, 8 AM $0.0042
+1.67%
$1.25 million $29,428
Jun 7, 7 AM $0.00413
-2.57%
$1.23 million $29,697
Jun 7, 6 AM $0.00426
+0.74%
$1.27 million $29,783
Jun 7, 5 AM $0.00423
+0.68%
$1.26 million $29,968
Jun 7, 4 AM $0.00419
-1.17%
$1.25 million $29,765
Jun 7, 3 AM $0.00425
+0.71%
$1.27 million $29,890
Jun 7, 2 AM $0.00421
-0.70%
$1.26 million $29,867
Jun 7, 1 AM $0.00424
+1.42%
$1.27 million $29,738
Jun 7, 12 AM $0.00416
-0.95%
$1.24 million $30,329
Jun 6, 11 PM $0.0042
+0.48%
$1.25 million $30,318
Jun 6, 10 PM $0.00416
-0.72%
$1.24 million $30,299
Jun 6, 9 PM $0.00419
-1.18%
$1.25 million $30,388
Jun 6, 8 PM $0.00423
+0.98%
$1.26 million $30,373
Jun 6, 7 PM $0.00419
-0.24%
$1.25 million $30,294
Jun 6, 6 PM $0.00422
+0.23%
$1.26 million $30,214
Jun 6, 5 PM $0.00421
+2.16%
$1.26 million $30,289
Jun 6, 4 PM $0.00411
+0.93%
$1.23 million $30,374
Jun 6, 3 PM $0.00407
-2.56%
$1.22 million $30,392
Jun 6, 2 PM $0.00415
-1.84%
$1.24 million $30,383
Jun 6, 1 PM $0.00425
+0.10%
$1.27 million $30,349
Jun 6, 12 PM $0.00422
+2.17%
$1.26 million $30,837
Jun 6, 11 AM $0.00414
+1.84%
$1.23 million $30,828
Jun 6, 10 AM $0.00406
-1.23%
$1.21 million $30,921
Jun 6, 9 AM $0.0041
-0.24%
$1.22 million $30,983
Jun 6, 8 AM $0.00412
-1.59%
$1.23 million $31,064
Jun 6, 7 AM $0.00417
-0.20%
$1.24 million $30,852
Jun 6, 6 AM $0.00418
+0.98%
$1.25 million $31,197
Jun 6, 5 AM $0.00414
+2.05%
$1.23 million $31,327
Jun 6, 4 AM $0.00407
-2.73%
$1.22 million $31,578
Jun 6, 3 AM $0.00418
+1.58%
$1.25 million $31,973
Jun 6, 2 AM $0.00412
+0.38%
$1.23 million $32,228
Jun 6, 1 AM $0.00412
-3.65%
$1.23 million $32,176
Jun 6, 12 AM $0.00426
+3.06%
$1.27 million $32,165
Jun 5, 11 PM $0.00414
+0.16%
$1.23 million $32,488
Jun 5, 10 PM $0.00413
-0.70%
$1.23 million $32,520
Jun 5, 9 PM $0.00416
+0.50%
$1.24 million $32,487
Jun 5, 8 PM $0.00414
-1.73%
$1.24 million $32,414
Jun 5, 7 PM $0.0042
+2.21%
$1.25 million $32,075
Jun 5, 6 PM $0.00412
+1.96%
$1.23 million $32,332
Jun 5, 5 PM $0.00401
-1.13%
$1.2 million $32,441
Jun 5, 4 PM $0.00404
-0.01%
$1.21 million $32,425
Jun 5, 3 PM $0.00407
-0.45%
$1.21 million $32,403
Jun 5, 2 PM $0.0041
+1.41%
$1.22 million $32,577
Jun 5, 1 PM $0.00404
-1.77%
$1.21 million $32,761
Jun 5, 12 PM $0.00409
-1.81%
$1.22 million $32,381
Jun 5, 11 AM $0.00416
-0.93%
$1.24 million $32,404
Jun 5, 10 AM $0.00419
+0.26%
$1.25 million $32,452
Jun 5, 9 AM $0.00418
+0.22%
$1.25 million $32,679