Defactor Historical Data

REAL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.00426
+0.00%
$ 1.27 million $ 42,533
Apr 11, 6 AM $ 0.00428
-0.47%
$ 1.28 million $ 42,531
Apr 11, 5 AM $ 0.0043
-0.09%
$ 1.28 million $ 43,111
Apr 11, 4 AM $ 0.00428
-0.62%
$ 1.28 million $ 48,267
Apr 11, 3 AM $ 0.0043
-0.50%
$ 1.28 million $ 48,169
Apr 11, 2 AM $ 0.00431
-0.16%
$ 1.28 million $ 48,071
Apr 11, 1 AM $ 0.00431
-0.03%
$ 1.29 million $ 48,014
Apr 11, 12 AM $ 0.00431
+0.14%
$ 1.29 million $ 49,304
Apr 10, 11 PM $ 0.00431
+0.47%
$ 1.29 million $ 49,380
Apr 10, 10 PM $ 0.00432
+1.19%
$ 1.29 million $ 49,284
Apr 10, 9 PM $ 0.00427
-1.16%
$ 1.27 million $ 33,329
Apr 10, 8 PM $ 0.00432
+0.70%
$ 1.29 million $ 50,316
Apr 10, 7 PM $ 0.00429
-0.69%
$ 1.28 million $ 50,459
Apr 10, 6 PM $ 0.00432
+1.17%
$ 1.29 million $ 50,458
Apr 10, 5 PM $ 0.00426
-1.12%
$ 1.27 million $ 50,410
Apr 10, 4 PM $ 0.00431
+0.00%
$ 1.29 million $ 50,479
Apr 10, 3 PM $ 0.00431
-0.23%
$ 1.29 million $ 50,500
Apr 10, 2 PM $ 0.00432
+1.02%
$ 1.29 million $ 50,800
Apr 10, 1 PM $ 0.00427
-0.20%
$ 1.28 million $ 50,559
Apr 10, 12 PM $ 0.00428
-1.00%
$ 1.28 million $ 50,616
Apr 10, 11 AM $ 0.00432
-0.07%
$ 1.29 million $ 50,438
Apr 10, 5 AM $ 0.005
-8.33%
$ 1.49 million $ 41,965
Apr 10, 4 AM $ 0.00544
-0.36%
$ 1.62 million $ 31,854
Apr 10, 3 AM $ 0.00546
+0.18%
$ 1.63 million $ 31,857
Apr 10, 2 AM $ 0.00547
+0.35%
$ 1.63 million $ 31,825
Apr 10, 1 AM $ 0.00545
-1.07%
$ 1.63 million $ 31,814
Apr 10, 12 AM $ 0.00553
+0.73%
$ 1.65 million $ 31,022
Apr 9, 11 PM $ 0.00548
+0.55%
$ 1.64 million $ 30,924
Apr 9, 10 PM $ 0.00547
-0.73%
$ 1.63 million $ 31,072
Apr 9, 9 PM $ 0.00551
+0.17%
$ 1.64 million $ 31,024
Apr 9, 8 PM $ 0.0055
-1.24%
$ 1.64 million $ 30,890
Apr 9, 7 PM $ 0.00557
-0.55%
$ 1.66 million $ 30,306
Apr 9, 6 PM $ 0.0056
-0.17%
$ 1.67 million $ 30,375
Apr 9, 5 PM $ 0.00561
+0.35%
$ 1.67 million $ 30,317
Apr 9, 4 PM $ 0.00558
-0.16%
$ 1.67 million $ 30,503
Apr 9, 3 PM $ 0.00559
+0.36%
$ 1.67 million $ 30,580
Apr 9, 2 PM $ 0.00557
+0.00%
$ 1.66 million $ 30,395
Apr 9, 1 PM $ 0.00558
-0.18%
$ 1.66 million $ 30,528
Apr 9, 12 PM $ 0.00557
-0.01%
$ 1.66 million $ 30,449
Apr 9, 11 AM $ 0.00559
+1.08%
$ 1.67 million $ 30,438
Apr 9, 10 AM $ 0.00553
-0.90%
$ 1.65 million $ 30,202
Apr 9, 9 AM $ 0.00558
-0.18%
$ 1.66 million $ 30,302
Apr 9, 8 AM $ 0.0056
+0.53%
$ 1.67 million $ 30,277
Apr 9, 7 AM $ 0.00558
+0.71%
$ 1.67 million $ 30,231
Apr 9, 6 AM $ 0.00554
-0.71%
$ 1.65 million $ 29,987
Apr 9, 5 AM $ 0.00558
-0.35%
$ 1.67 million $ 30,043
Apr 9, 4 AM $ 0.0056
-0.36%
$ 1.67 million $ 30,168
Apr 9, 3 AM $ 0.0056
+0.36%
$ 1.67 million $ 30,329
Apr 9, 2 AM $ 0.00558
+0.00%
$ 1.66 million $ 30,564
Apr 9, 1 AM $ 0.00558
+0.18%
$ 1.66 million $ 30,625