Defactor Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00558
+0.18%
$ 1.66 million $ 30,625
Apr 9, 12 AM $ 0.00557
+0.53%
$ 1.66 million $ 30,293
Apr 8, 11 PM $ 0.00556
-0.73%
$ 1.66 million $ 30,191
Apr 8, 10 PM $ 0.00563
-0.35%
$ 1.68 million $ 30,530
Apr 8, 9 PM $ 0.00565
+0.54%
$ 1.69 million $ 30,747
Apr 8, 8 PM $ 0.00564
-0.88%
$ 1.68 million $ 31,308
Apr 8, 7 PM $ 0.00569
+0.17%
$ 1.7 million $ 31,402
Apr 8, 6 PM $ 0.00568
+0.00%
$ 1.69 million $ 31,475
Apr 8, 5 PM $ 0.00568
+0.19%
$ 1.69 million $ 31,569
Apr 8, 4 PM $ 0.00569
-0.16%
$ 1.7 million $ 31,823
Apr 8, 3 PM $ 0.00568
+0.17%
$ 1.69 million $ 31,739
Apr 8, 2 PM $ 0.0057
-0.90%
$ 1.7 million $ 31,629
Apr 8, 1 PM $ 0.00575
-0.48%
$ 1.72 million $ 31,869
Apr 8, 12 PM $ 0.00578
+1.19%
$ 1.72 million $ 31,837
Apr 8, 11 AM $ 0.00571
+0.71%
$ 1.7 million $ 32,097
Apr 8, 10 AM $ 0.00567
-0.35%
$ 1.69 million $ 32,381
Apr 8, 9 AM $ 0.00569
+0.33%
$ 1.7 million $ 32,371
Apr 8, 8 AM $ 0.00566
-0.17%
$ 1.69 million $ 32,505
Apr 8, 7 AM $ 0.00568
-0.50%
$ 1.7 million $ 32,637
Apr 8, 6 AM $ 0.00566
+0.17%
$ 1.69 million $ 32,679
Apr 8, 5 AM $ 0.00566
-0.85%
$ 1.69 million $ 32,701
Apr 8, 4 AM $ 0.00571
+0.52%
$ 1.7 million $ 32,727
Apr 8, 3 AM $ 0.00568
+0.01%
$ 1.69 million $ 32,568
Apr 8, 2 AM $ 0.00568
+0.68%
$ 1.69 million $ 32,665
Apr 8, 1 AM $ 0.00566
+0.49%
$ 1.69 million $ 32,806
Apr 8, 12 AM $ 0.00563
-0.51%
$ 1.68 million $ 33,073
Apr 7, 11 PM $ 0.00568
+0.37%
$ 1.7 million $ 33,251
Apr 7, 10 PM $ 0.00563
+0.21%
$ 1.68 million $ 33,239
Apr 7, 9 PM $ 0.00562
+0.87%
$ 1.68 million $ 33,084
Apr 7, 8 PM $ 0.00557
+0.55%
$ 1.66 million $ 32,473
Apr 7, 7 PM $ 0.00556
+0.35%
$ 1.66 million $ 32,392
Apr 7, 6 PM $ 0.00555
-0.18%
$ 1.66 million $ 32,478
Apr 7, 5 PM $ 0.00556
+0.17%
$ 1.66 million $ 32,423
Apr 7, 4 PM $ 0.00555
-0.71%
$ 1.66 million $ 31,926
Apr 7, 3 PM $ 0.00559
+0.36%
$ 1.67 million $ 31,985
Apr 7, 2 PM $ 0.00557
-0.01%
$ 1.66 million $ 31,716
Apr 7, 1 PM $ 0.00559
+0.72%
$ 1.67 million $ 31,652
Apr 7, 12 PM $ 0.00555
+0.17%
$ 1.66 million $ 31,599
Apr 7, 11 AM $ 0.00555
-0.53%
$ 1.66 million $ 31,399
Apr 7, 10 AM $ 0.00559
+0.34%
$ 1.67 million $ 31,330
Apr 7, 9 AM $ 0.00557
+0.20%
$ 1.66 million $ 31,249
Apr 7, 8 AM $ 0.00556
-0.89%
$ 1.66 million $ 31,390
Apr 7, 7 AM $ 0.00561
-0.33%
$ 1.67 million $ 31,261
Apr 7, 6 AM $ 0.00563
+0.69%
$ 1.68 million $ 31,317
Apr 7, 5 AM $ 0.00559
+0.18%
$ 1.67 million $ 31,635
Apr 7, 4 AM $ 0.00556
-0.34%
$ 1.66 million $ 31,736
Apr 7, 3 AM $ 0.00556
-0.88%
$ 1.66 million $ 31,558
Apr 7, 2 AM $ 0.0056
+0.00%
$ 1.67 million $ 31,407
Apr 7, 1 AM $ 0.00558
-0.89%
$ 1.67 million $ 31,365
Apr 7, 12 AM $ 0.00561
-1.35%
$ 1.67 million $ 31,146