Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defactor Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 AM $0.00416
-0.20%
$1.24 million $32,645
Jun 5, 7 AM $0.00417
+0.05%
$1.24 million $32,637
Jun 5, 6 AM $0.00416
-0.25%
$1.24 million $32,176
Jun 5, 5 AM $0.00419
+0.86%
$1.25 million $32,038
Jun 5, 4 AM $0.00415
-0.18%
$1.24 million $31,753
Jun 5, 3 AM $0.00416
-0.08%
$1.24 million $31,713
Jun 5, 2 AM $0.00416
-1.54%
$1.24 million $31,700
Jun 5, 1 AM $0.00421
-0.50%
$1.26 million $31,807
Jun 5, 12 AM $0.00423
+0.46%
$1.26 million $31,765
Jun 4, 11 PM $0.0042
-0.22%
$1.25 million $31,880
Jun 4, 10 PM $0.00421
+0.47%
$1.26 million $31,844
Jun 4, 9 PM $0.00419
+0.67%
$1.25 million $31,770
Jun 4, 8 PM $0.00415
-0.66%
$1.24 million $31,958
Jun 4, 7 PM $0.00418
+1.39%
$1.25 million $31,883
Jun 4, 6 PM $0.00412
-0.43%
$1.23 million $31,466
Jun 4, 5 PM $0.00412
+0.25%
$1.23 million $30,110
Jun 4, 4 PM $0.00413
+0.03%
$1.23 million $29,500
Jun 4, 3 PM $0.00412
-0.01%
$1.23 million $28,307
Jun 4, 2 PM $0.00412
+0.73%
$1.23 million $27,536
Jun 4, 1 PM $0.0041
-0.69%
$1.22 million $27,805
Jun 4, 12 PM $0.00413
+1.17%
$1.23 million $27,871
Jun 4, 11 AM $0.00406
-1.64%
$1.21 million $27,852
Jun 4, 10 AM $0.00413
+0.25%
$1.23 million $27,919
Jun 4, 9 AM $0.00412
-0.48%
$1.23 million $27,833
Jun 4, 8 AM $0.00414
-0.27%
$1.24 million $27,766
Jun 4, 7 AM $0.00415
+1.20%
$1.24 million $27,694
Jun 4, 6 AM $0.00408
-1.39%
$1.22 million $27,668
Jun 4, 5 AM $0.00413
+0.47%
$1.23 million $27,885
Jun 4, 4 AM $0.00412
-0.44%
$1.23 million $28,166
Jun 4, 3 AM $0.00414
+1.42%
$1.23 million $27,743
Jun 4, 2 AM $0.00408
+1.01%
$1.22 million $27,746
Jun 4, 1 AM $0.00403
-0.99%
$1.2 million $27,448
Jun 4, 12 AM $0.00408
+0.70%
$1.22 million $27,652
Jun 3, 11 PM $0.00406
-1.41%
$1.21 million $27,210
Jun 3, 10 PM $0.00412
-0.72%
$1.23 million $27,281
Jun 3, 9 PM $0.00413
+2.42%
$1.23 million $27,333
Jun 3, 8 PM $0.00403
-2.64%
$1.2 million $27,047
Jun 3, 7 PM $0.00415
-0.46%
$1.24 million $27,029
Jun 3, 6 PM $0.00417
+0.00%
$1.24 million $27,191
Jun 3, 5 PM $0.00417
-2.54%
$1.24 million $28,190
Jun 3, 4 PM $0.00428
-0.05%
$1.28 million $27,488
Jun 3, 3 PM $0.00428
-0.91%
$1.28 million $27,600
Jun 3, 2 PM $0.00431
-1.36%
$1.29 million $27,650
Jun 3, 1 PM $0.00437
-0.68%
$1.3 million $27,348
Jun 3, 12 PM $0.0044
+0.00%
$1.31 million $27,270
Jun 3, 11 AM $0.00439
+0.45%
$1.31 million $27,136
Jun 3, 10 AM $0.00437
-0.89%
$1.3 million $26,846
Jun 3, 9 AM $0.0044
-0.22%
$1.31 million $27,710
Jun 3, 8 AM $0.00441
+0.23%
$1.32 million $28,372
Jun 3, 7 AM $0.00439
-0.24%
$1.31 million $28,349