Defactor Historical Data

REAL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.00561
-1.35%
$ 1.67 million $ 31,146
Apr 6, 11 PM $ 0.00567
-0.20%
$ 1.69 million $ 31,052
Apr 6, 10 PM $ 0.00567
-0.52%
$ 1.69 million $ 30,998
Apr 6, 9 PM $ 0.0057
+0.00%
$ 1.7 million $ 30,973
Apr 6, 8 PM $ 0.0057
+0.00%
$ 1.7 million $ 30,986
Apr 6, 7 PM $ 0.00569
+0.35%
$ 1.7 million $ 30,913
Apr 6, 6 PM $ 0.00567
-0.50%
$ 1.69 million $ 30,913
Apr 6, 5 PM $ 0.0057
+0.68%
$ 1.7 million $ 30,938
Apr 6, 4 PM $ 0.00567
+0.71%
$ 1.69 million $ 31,133
Apr 6, 3 PM $ 0.00561
-0.85%
$ 1.67 million $ 31,176
Apr 6, 2 PM $ 0.00566
+1.75%
$ 1.69 million $ 31,258
Apr 6, 1 PM $ 0.00556
+0.57%
$ 1.66 million $ 31,378
Apr 6, 12 PM $ 0.00553
-0.89%
$ 1.65 million $ 31,295
Apr 6, 11 AM $ 0.00557
+1.09%
$ 1.66 million $ 31,333
Apr 6, 10 AM $ 0.0055
-1.09%
$ 1.64 million $ 31,517
Apr 6, 9 AM $ 0.00557
+1.09%
$ 1.66 million $ 31,760
Apr 6, 8 AM $ 0.0055
-0.90%
$ 1.64 million $ 31,686
Apr 6, 7 AM $ 0.00555
+0.55%
$ 1.66 million $ 31,941
Apr 6, 6 AM $ 0.00555
+0.89%
$ 1.66 million $ 31,804
Apr 6, 5 AM $ 0.0055
-0.18%
$ 1.64 million $ 31,529
Apr 6, 4 AM $ 0.00553
-1.07%
$ 1.65 million $ 31,369
Apr 6, 3 AM $ 0.00557
-0.18%
$ 1.66 million $ 31,439
Apr 6, 2 AM $ 0.00558
+0.90%
$ 1.66 million $ 31,510
Apr 6, 1 AM $ 0.00554
-0.54%
$ 1.65 million $ 31,215
Apr 6, 12 AM $ 0.00557
+0.54%
$ 1.66 million $ 31,225
Apr 5, 11 PM $ 0.00554
-0.33%
$ 1.65 million $ 31,063
Apr 5, 10 PM $ 0.00556
+2.00%
$ 1.66 million $ 30,720
Apr 5, 9 PM $ 0.00545
-0.19%
$ 1.63 million $ 30,917
Apr 5, 8 PM $ 0.00548
+0.72%
$ 1.64 million $ 30,872
Apr 5, 7 PM $ 0.00544
+0.01%
$ 1.62 million $ 30,956
Apr 5, 6 PM $ 0.00544
+0.19%
$ 1.62 million $ 30,712
Apr 5, 5 PM $ 0.00545
+0.55%
$ 1.63 million $ 30,626
Apr 5, 4 PM $ 0.00545
+0.54%
$ 1.63 million $ 30,522
Apr 5, 3 PM $ 0.00539
-0.18%
$ 1.61 million $ 30,560
Apr 5, 2 PM $ 0.00539
-0.18%
$ 1.61 million $ 30,539
Apr 5, 1 PM $ 0.00538
+0.00%
$ 1.61 million $ 30,407
Apr 5, 12 PM $ 0.00537
+0.18%
$ 1.6 million $ 30,106
Apr 5, 11 AM $ 0.00535
-0.37%
$ 1.6 million $ 30,053
Apr 5, 10 AM $ 0.00535
+0.38%
$ 1.6 million $ 29,707
Apr 5, 9 AM $ 0.00533
+0.18%
$ 1.59 million $ 29,458
Apr 5, 8 AM $ 0.00532
+0.19%
$ 1.59 million $ 29,484
Apr 5, 7 AM $ 0.00532
+0.19%
$ 1.59 million $ 29,089
Apr 5, 6 AM $ 0.00533
-1.11%
$ 1.59 million $ 29,177
Apr 5, 5 AM $ 0.00539
-0.55%
$ 1.61 million $ 28,748
Apr 5, 4 AM $ 0.00543
+0.18%
$ 1.62 million $ 28,807
Apr 5, 3 AM $ 0.0054
-0.37%
$ 1.61 million $ 28,977
Apr 5, 2 AM $ 0.00544
+0.18%
$ 1.62 million $ 28,971
Apr 5, 1 AM $ 0.00543
-0.18%
$ 1.62 million $ 28,953
Apr 5, 12 AM $ 0.00544
+0.55%
$ 1.62 million $ 29,093
Apr 4, 11 PM $ 0.00541
-0.55%
$ 1.61 million $ 29,115