Defactor Historical Data

REAL Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00355
+0.84%
$ 1.06 million $ 28,939
May 24, 5 PM $ 0.00352
-0.56%
$ 1.05 million $ 29,099
May 24, 4 PM $ 0.00354
-0.28%
$ 1.06 million $ 28,696
May 24, 3 PM $ 0.00355
+0.28%
$ 1.06 million $ 29,074
May 24, 2 PM $ 0.00353
+0.00%
$ 1.05 million $ 29,150
May 24, 1 PM $ 0.00354
-0.28%
$ 1.06 million $ 28,970
May 24, 12 PM $ 0.00356
+0.00%
$ 1.06 million $ 28,985
May 24, 11 AM $ 0.00355
-0.55%
$ 1.06 million $ 28,940
May 24, 10 AM $ 0.00357
+0.00%
$ 1.07 million $ 28,997
May 24, 9 AM $ 0.00356
-0.28%
$ 1.06 million $ 28,848
May 24, 8 AM $ 0.00357
+0.00%
$ 1.07 million $ 28,799
May 24, 7 AM $ 0.00356
-0.84%
$ 1.06 million $ 28,693
May 24, 6 AM $ 0.00358
+0.27%
$ 1.07 million $ 28,705
May 24, 5 AM $ 0.00358
+0.00%
$ 1.07 million $ 28,859
May 24, 4 AM $ 0.00357
+0.29%
$ 1.07 million $ 29,454
May 24, 3 AM $ 0.00356
-0.55%
$ 1.06 million $ 29,304
May 24, 2 AM $ 0.00356
-0.55%
$ 1.06 million $ 29,730
May 24, 1 AM $ 0.00357
+0.84%
$ 1.07 million $ 30,017
May 24, 12 AM $ 0.00354
-0.84%
$ 1.06 million $ 30,034
May 23, 11 PM $ 0.0036
+0.83%
$ 1.07 million $ 30,227
May 23, 10 PM $ 0.00356
-0.56%
$ 1.06 million $ 30,156
May 23, 9 PM $ 0.0036
+0.00%
$ 1.07 million $ 30,194
May 23, 8 PM $ 0.0036
+1.40%
$ 1.07 million $ 30,165
May 23, 7 PM $ 0.00355
-0.83%
$ 1.06 million $ 30,195
May 23, 6 PM $ 0.00358
+0.84%
$ 1.07 million $ 30,210
May 23, 5 PM $ 0.00355
-0.56%
$ 1.06 million $ 30,025
May 23, 4 PM $ 0.00357
+0.84%
$ 1.07 million $ 30,100
May 23, 3 PM $ 0.00353
-0.28%
$ 1.05 million $ 30,100
May 23, 2 PM $ 0.00354
-0.28%
$ 1.06 million $ 30,199
May 23, 1 PM $ 0.00356
+0.85%
$ 1.06 million $ 30,276
May 23, 12 PM $ 0.00355
+0.57%
$ 1.06 million $ 30,246
May 23, 11 AM $ 0.00353
-0.28%
$ 1.05 million $ 30,414
May 23, 10 AM $ 0.00353
+0.00%
$ 1.05 million $ 30,576
May 23, 9 AM $ 0.00354
+0.29%
$ 1.06 million $ 30,596
May 23, 8 AM $ 0.00352
-0.28%
$ 1.05 million $ 30,623
May 23, 7 AM $ 0.00353
-0.01%
$ 1.05 million $ 30,619
May 23, 6 AM $ 0.00352
-0.28%
$ 1.05 million $ 30,677
May 23, 5 AM $ 0.00353
-0.01%
$ 1.05 million $ 30,803
May 23, 4 AM $ 0.00353
-0.56%
$ 1.05 million $ 30,261
May 23, 3 AM $ 0.00356
-0.55%
$ 1.06 million $ 30,322
May 23, 2 AM $ 0.00358
+1.41%
$ 1.07 million $ 30,242
May 23, 1 AM $ 0.00352
-0.28%
$ 1.05 million $ 29,973
May 23, 12 AM $ 0.00352
+0.00%
$ 1.05 million $ 30,259
May 22, 11 PM $ 0.00353
+0.28%
$ 1.05 million $ 29,993
May 22, 10 PM $ 0.00352
-1.11%
$ 1.05 million $ 29,903
May 22, 9 PM $ 0.00356
+0.56%
$ 1.06 million $ 29,697
May 22, 8 PM $ 0.00353
+0.00%
$ 1.05 million $ 29,717
May 22, 7 PM $ 0.00354
-0.56%
$ 1.06 million $ 29,736
May 22, 6 PM $ 0.00355
+0.28%
$ 1.06 million $ 29,726
May 22, 5 PM $ 0.00353
-0.57%
$ 1.05 million $ 29,745