Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defactor Historical Data

REAL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 AM $0.0044
-0.22%
$1.31 million $28,445
Jun 3, 5 AM $0.00441
-0.45%
$1.32 million $28,377
Jun 3, 4 AM $0.00443
+0.45%
$1.32 million $27,916
Jun 3, 3 AM $0.00443
+0.18%
$1.32 million $27,804
Jun 3, 2 AM $0.00442
+0.22%
$1.32 million $27,758
Jun 3, 1 AM $0.00442
-0.21%
$1.32 million $27,810
Jun 3, 12 AM $0.00444
-0.65%
$1.32 million $27,585
Jun 2, 11 PM $0.00448
+0.21%
$1.34 million $27,556
Jun 2, 10 PM $0.00447
-0.04%
$1.33 million $27,480
Jun 2, 9 PM $0.00448
-0.21%
$1.34 million $27,456
Jun 2, 8 PM $0.00449
+0.46%
$1.34 million $27,512
Jun 2, 7 PM $0.00449
+0.00%
$1.34 million $27,662
Jun 2, 6 PM $0.00447
-0.02%
$1.33 million $27,634
Jun 2, 5 PM $0.00447
-0.02%
$1.33 million $27,798
Jun 2, 4 PM $0.00447
-0.65%
$1.33 million $28,997
Jun 2, 3 PM $0.0045
-0.66%
$1.34 million $30,173
Jun 2, 2 PM $0.00452
-0.22%
$1.35 million $30,473
Jun 2, 1 PM $0.00453
-1.09%
$1.35 million $30,479
Jun 2, 12 PM $0.00458
+0.65%
$1.37 million $30,606
Jun 2, 11 AM $0.00455
-1.47%
$1.36 million $30,590
Jun 2, 10 AM $0.00462
+3.82%
$1.38 million $30,755
Jun 2, 9 AM $0.00444
+1.83%
$1.32 million $29,762
Jun 2, 8 AM $0.00436
+0.00%
$1.3 million $28,961
Jun 2, 7 AM $0.00436
+0.23%
$1.3 million $29,019
Jun 2, 6 AM $0.00434
+0.00%
$1.29 million $29,020
Jun 2, 5 AM $0.00434
-0.24%
$1.29 million $28,896
Jun 2, 4 AM $0.00435
+0.24%
$1.3 million $28,965
Jun 2, 3 AM $0.00434
-0.45%
$1.29 million $29,066
Jun 2, 2 AM $0.00432
-0.23%
$1.29 million $29,054
Jun 2, 1 AM $0.00435
+0.46%
$1.3 million $29,238
Jun 2, 12 AM $0.00433
-0.46%
$1.29 million $29,353
Jun 1, 11 PM $0.00435
-0.23%
$1.3 million $29,439
Jun 1, 10 PM $0.00436
+0.23%
$1.3 million $29,429
Jun 1, 9 PM $0.00437
+0.45%
$1.3 million $29,401
Jun 1, 8 PM $0.00434
-0.22%
$1.3 million $29,391
Jun 1, 7 PM $0.00433
-1.37%
$1.29 million $29,561
Jun 1, 6 PM $0.00439
+0.91%
$1.31 million $29,748
Jun 1, 5 PM $0.00435
-1.55%
$1.3 million $29,725
Jun 1, 4 PM $0.00442
+0.42%
$1.32 million $29,678
Jun 1, 3 PM $0.0044
-1.10%
$1.31 million $29,901
Jun 1, 2 PM $0.00445
+0.22%
$1.33 million $29,875
Jun 1, 1 PM $0.00444
+0.21%
$1.32 million $30,075
Jun 1, 12 PM $0.00443
-0.23%
$1.32 million $29,861
Jun 1, 11 AM $0.00444
-0.22%
$1.32 million $29,889
Jun 1, 10 AM $0.00446
+0.22%
$1.33 million $29,901
Jun 1, 9 AM $0.00445
-0.22%
$1.33 million $29,956
Jun 1, 8 AM $0.00446
-0.44%
$1.33 million $30,034
Jun 1, 7 AM $0.00448
+0.00%
$1.34 million $30,052
Jun 1, 6 AM $0.00448
-0.01%
$1.34 million $29,957
Jun 1, 5 AM $0.00448
-0.44%
$1.34 million $29,996