Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defactor Historical Data

REAL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 AM $0.0045
+0.00%
$1.34 million $29,989
Jun 1, 3 AM $0.0045
+0.67%
$1.34 million $29,924
Jun 1, 2 AM $0.00447
+0.00%
$1.33 million $30,058
Jun 1, 1 AM $0.00446
+0.44%
$1.33 million $30,116
Jun 1, 12 AM $0.00444
+0.01%
$1.32 million $30,021
May 31, 11 PM $0.00448
+0.22%
$1.34 million $30,002
May 31, 10 PM $0.00446
-0.66%
$1.33 million $30,197
May 31, 9 PM $0.00447
+1.11%
$1.33 million $30,162
May 31, 8 PM $0.00442
-0.21%
$1.32 million $30,121
May 31, 7 PM $0.00442
-3.28%
$1.32 million $29,717
May 31, 6 PM $0.00457
+0.22%
$1.36 million $29,380
May 31, 5 PM $0.00456
-0.22%
$1.36 million $29,413
May 31, 4 PM $0.00457
+0.00%
$1.36 million $29,537
May 31, 3 PM $0.00457
-0.44%
$1.36 million $29,257
May 31, 2 PM $0.00459
+0.44%
$1.37 million $29,255
May 31, 1 PM $0.00458
+0.00%
$1.37 million $29,075
May 31, 12 PM $0.00458
+0.00%
$1.37 million $29,138
May 31, 11 AM $0.00458
-0.22%
$1.37 million $29,022
May 31, 10 AM $0.00458
-0.22%
$1.37 million $29,021
May 31, 9 AM $0.00457
+0.22%
$1.36 million $29,057
May 31, 8 AM $0.00456
-0.87%
$1.36 million $29,181
May 31, 7 AM $0.00459
+0.44%
$1.37 million $29,310
May 31, 6 AM $0.00458
+0.22%
$1.37 million $29,291
May 31, 5 AM $0.00458
+0.44%
$1.37 million $29,267
May 31, 4 AM $0.00458
+0.00%
$1.37 million $29,210
May 31, 3 AM $0.00458
+0.00%
$1.37 million $29,230
May 31, 2 AM $0.00458
+0.66%
$1.37 million $29,039
May 31, 1 AM $0.00455
-0.44%
$1.36 million $28,801
May 31, 12 AM $0.00455
-0.22%
$1.36 million $28,863
May 30, 11 PM $0.00456
+0.00%
$1.36 million $28,738
May 30, 10 PM $0.00453
+0.44%
$1.35 million $28,558
May 30, 9 PM $0.00453
-0.22%
$1.35 million $28,691
May 30, 8 PM $0.00456
+0.00%
$1.36 million $28,666
May 30, 7 PM $0.00458
+0.22%
$1.37 million $28,655
May 30, 6 PM $0.00457
+0.00%
$1.36 million $28,671
May 30, 5 PM $0.00457
-0.22%
$1.36 million $28,645
May 30, 4 PM $0.00458
-0.87%
$1.37 million $28,583
May 30, 3 PM $0.00462
+0.88%
$1.38 million $28,721
May 30, 2 PM $0.00458
+0.21%
$1.37 million $28,774
May 30, 1 PM $0.00458
-0.22%
$1.37 million $28,750
May 30, 12 PM $0.00459
+0.22%
$1.37 million $28,929
May 30, 11 AM $0.00458
+0.01%
$1.37 million $28,981
May 30, 10 AM $0.00459
+0.44%
$1.37 million $28,988
May 30, 9 AM $0.00457
+0.43%
$1.36 million $28,938
May 30, 8 AM $0.00456
+0.23%
$1.36 million $28,681
May 30, 7 AM $0.00454
-0.23%
$1.35 million $28,606
May 30, 6 AM $0.00455
-0.22%
$1.36 million $28,303
May 30, 5 AM $0.00456
+0.44%
$1.36 million $28,387
May 30, 4 AM $0.00455
+1.11%
$1.36 million $30,890
May 30, 3 AM $0.0045
+0.00%
$1.34 million $30,874