Defactor Historical Data

REAL Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00355
+0.28%
$ 1.06 million $ 29,851
May 22, 3 PM $ 0.00354
-0.83%
$ 1.06 million $ 29,877
May 22, 2 PM $ 0.00357
+0.85%
$ 1.07 million $ 29,959
May 22, 1 PM $ 0.00354
-0.56%
$ 1.06 million $ 29,956
May 22, 12 PM $ 0.00355
+0.00%
$ 1.06 million $ 30,022
May 22, 11 AM $ 0.00354
-0.56%
$ 1.06 million $ 29,861
May 22, 10 AM $ 0.00356
+0.56%
$ 1.06 million $ 30,506
May 22, 9 AM $ 0.00354
+0.00%
$ 1.06 million $ 30,704
May 22, 8 AM $ 0.00354
-0.28%
$ 1.06 million $ 30,961
May 22, 7 AM $ 0.00355
-0.28%
$ 1.06 million $ 31,068
May 22, 6 AM $ 0.00356
+0.28%
$ 1.06 million $ 31,027
May 22, 5 AM $ 0.00355
+0.00%
$ 1.06 million $ 30,826
May 22, 4 AM $ 0.00355
+0.27%
$ 1.06 million $ 30,822
May 22, 3 AM $ 0.00354
-0.55%
$ 1.06 million $ 30,779
May 22, 2 AM $ 0.00358
+0.00%
$ 1.07 million $ 30,405
May 22, 1 AM $ 0.00356
-0.26%
$ 1.06 million $ 30,488
May 22, 12 AM $ 0.00355
+0.29%
$ 1.06 million $ 30,478
May 21, 11 PM $ 0.00356
+0.28%
$ 1.06 million $ 30,789
May 21, 10 PM $ 0.00357
+0.28%
$ 1.07 million $ 30,814
May 21, 9 PM $ 0.00354
-0.56%
$ 1.06 million $ 31,001
May 21, 8 PM $ 0.00355
-0.29%
$ 1.06 million $ 31,001
May 21, 7 PM $ 0.00355
-1.08%
$ 1.06 million $ 31,123
May 21, 6 PM $ 0.00358
+0.56%
$ 1.07 million $ 31,090
May 21, 5 PM $ 0.00354
-0.82%
$ 1.06 million $ 31,196
May 21, 4 PM $ 0.00355
+0.28%
$ 1.06 million $ 31,002
May 21, 3 PM $ 0.00357
+1.41%
$ 1.07 million $ 31,015
May 21, 2 PM $ 0.00352
-0.82%
$ 1.05 million $ 31,056
May 21, 1 PM $ 0.00356
+0.55%
$ 1.06 million $ 31,123
May 21, 12 PM $ 0.00354
-0.01%
$ 1.06 million $ 31,052
May 21, 11 AM $ 0.00354
-2.73%
$ 1.06 million $ 30,958
May 21, 10 AM $ 0.00364
-0.29%
$ 1.09 million $ 30,148
May 21, 9 AM $ 0.00363
+0.82%
$ 1.08 million $ 30,348
May 21, 8 AM $ 0.0036
+0.29%
$ 1.07 million $ 30,049
May 21, 7 AM $ 0.00359
-0.29%
$ 1.07 million $ 29,901
May 21, 6 AM $ 0.0036
-1.08%
$ 1.07 million $ 29,982
May 21, 5 AM $ 0.00366
+0.55%
$ 1.09 million $ 29,989
May 21, 4 AM $ 0.00364
-0.55%
$ 1.09 million $ 30,041
May 21, 3 AM $ 0.00364
+0.00%
$ 1.09 million $ 30,036
May 21, 2 AM $ 0.00364
+0.27%
$ 1.09 million $ 30,430
May 21, 1 AM $ 0.00362
+0.82%
$ 1.08 million $ 30,297
May 21, 12 AM $ 0.0036
-0.55%
$ 1.07 million $ 30,146
May 20, 11 PM $ 0.00362
-0.27%
$ 1.08 million $ 29,836
May 20, 10 PM $ 0.00365
-0.55%
$ 1.09 million $ 29,856
May 20, 9 PM $ 0.00367
+0.27%
$ 1.1 million $ 29,845
May 20, 8 PM $ 0.00366
+0.00%
$ 1.09 million $ 29,880
May 20, 7 PM $ 0.00365
-1.35%
$ 1.09 million $ 29,766
May 20, 6 PM $ 0.0037
+0.01%
$ 1.1 million $ 29,794
May 20, 5 PM $ 0.00369
+1.36%
$ 1.1 million $ 29,614
May 20, 4 PM $ 0.00366
+0.00%
$ 1.09 million $ 29,806
May 20, 3 PM $ 0.00365
+0.00%
$ 1.09 million $ 29,872