Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defactor Historical Data

REAL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2 AM $0.00451
+0.89%
$1.35 million $30,888
May 30, 1 AM $0.00446
-1.11%
$1.33 million $30,992
May 30, 12 AM $0.00452
+0.44%
$1.35 million $30,950
May 29, 11 PM $0.0045
+0.00%
$1.34 million $31,130
May 29, 10 PM $0.0045
-0.44%
$1.34 million $32,059
May 29, 9 PM $0.0045
-0.44%
$1.34 million $32,085
May 29, 8 PM $0.00452
+0.89%
$1.35 million $32,165
May 29, 7 PM $0.00447
+0.18%
$1.33 million $32,161
May 29, 6 PM $0.00446
-0.22%
$1.33 million $32,174
May 29, 5 PM $0.00447
-0.43%
$1.33 million $32,263
May 29, 4 PM $0.00449
-0.45%
$1.34 million $32,148
May 29, 3 PM $0.00453
+0.23%
$1.35 million $32,417
May 29, 2 PM $0.00452
-0.01%
$1.35 million $32,461
May 29, 1 PM $0.00454
-0.44%
$1.35 million $32,982
May 29, 12 PM $0.00457
-0.43%
$1.36 million $32,828
May 29, 11 AM $0.00457
+0.21%
$1.36 million $32,801
May 29, 10 AM $0.00456
-0.86%
$1.36 million $32,763
May 29, 9 AM $0.0046
+0.67%
$1.37 million $33,255
May 29, 8 AM $0.00457
-0.65%
$1.36 million $34,096
May 29, 7 AM $0.0046
+0.39%
$1.37 million $34,494
May 29, 6 AM $0.0046
+0.00%
$1.37 million $34,717
May 29, 5 AM $0.00459
-0.83%
$1.37 million $35,006
May 29, 4 AM $0.00463
-0.16%
$1.38 million $32,544
May 29, 3 AM $0.00464
-0.42%
$1.38 million $32,509
May 29, 2 AM $0.00466
+0.37%
$1.39 million $32,605
May 29, 1 AM $0.00464
+0.22%
$1.38 million $31,233
May 29, 12 AM $0.00463
-0.22%
$1.38 million $32,688
May 28, 11 PM $0.00465
+0.87%
$1.39 million $32,702
May 28, 10 PM $0.0046
+0.44%
$1.37 million $32,657
May 28, 9 PM $0.00462
+0.87%
$1.38 million $32,700
May 28, 8 PM $0.00458
-0.01%
$1.37 million $32,733
May 28, 7 PM $0.00458
+0.20%
$1.37 million $32,814
May 28, 6 PM $0.00457
+0.03%
$1.36 million $32,783
May 28, 5 PM $0.00456
+0.00%
$1.36 million $32,839
May 28, 4 PM $0.00456
-0.22%
$1.36 million $32,859
May 28, 3 PM $0.00457
+0.21%
$1.36 million $32,844
May 28, 2 PM $0.00458
-0.65%
$1.37 million $32,750
May 28, 1 PM $0.00461
-0.43%
$1.38 million $32,737
May 28, 12 PM $0.00463
+0.02%
$1.38 million $32,729
May 28, 11 AM $0.00464
+0.20%
$1.38 million $32,692
May 28, 10 AM $0.00463
+0.72%
$1.38 million $32,828
May 28, 9 AM $0.00458
+1.09%
$1.37 million $32,688
May 28, 8 AM $0.00454
+3.96%
$1.35 million $33,330
May 28, 7 AM $0.00435
+3.53%
$1.3 million $32,815
May 28, 6 AM $0.00419
+0.24%
$1.25 million $32,372
May 28, 5 AM $0.00418
+0.26%
$1.25 million $32,036
May 28, 4 AM $0.00417
+0.19%
$1.24 million $31,898
May 28, 3 AM $0.00414
-0.47%
$1.24 million $31,941
May 28, 2 AM $0.00416
+0.94%
$1.24 million $31,961
May 28, 1 AM $0.00414
+0.23%
$1.24 million $31,946