Defactor Historical Data

REAL Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.00364
-0.55%
$ 1.09 million $ 29,872
May 20, 1 PM $ 0.00366
-0.53%
$ 1.09 million $ 30,113
May 20, 12 PM $ 0.00368
+0.53%
$ 1.1 million $ 30,122
May 20, 11 AM $ 0.00368
+0.00%
$ 1.1 million $ 30,126
May 20, 10 AM $ 0.00368
-0.27%
$ 1.1 million $ 30,085
May 20, 9 AM $ 0.00369
-0.54%
$ 1.1 million $ 29,741
May 20, 8 AM $ 0.00371
+0.00%
$ 1.11 million $ 30,377
May 20, 7 AM $ 0.00371
+0.54%
$ 1.11 million $ 30,623
May 20, 6 AM $ 0.00369
-0.28%
$ 1.1 million $ 30,595
May 20, 5 AM $ 0.00372
+0.00%
$ 1.11 million $ 30,633
May 20, 4 AM $ 0.00372
+0.54%
$ 1.11 million $ 30,151
May 20, 3 AM $ 0.0037
-1.33%
$ 1.1 million $ 30,731
May 20, 2 AM $ 0.00376
+0.00%
$ 1.12 million $ 30,332
May 20, 1 AM $ 0.00374
+0.00%
$ 1.12 million $ 30,357
May 20, 12 AM $ 0.00376
+1.08%
$ 1.12 million $ 30,362
May 19, 11 PM $ 0.00372
-1.05%
$ 1.11 million $ 30,328
May 19, 10 PM $ 0.00374
+1.35%
$ 1.12 million $ 30,319
May 19, 9 PM $ 0.00369
-0.81%
$ 1.1 million $ 30,080
May 19, 8 PM $ 0.00373
-1.32%
$ 1.11 million $ 30,167
May 19, 7 PM $ 0.00377
+0.27%
$ 1.12 million $ 30,466
May 19, 6 PM $ 0.00377
+0.79%
$ 1.12 million $ 30,616
May 19, 5 PM $ 0.00374
-0.01%
$ 1.12 million $ 30,537
May 19, 4 PM $ 0.00374
-0.79%
$ 1.12 million $ 30,548
May 19, 3 PM $ 0.00376
-1.29%
$ 1.12 million $ 30,514
May 19, 2 PM $ 0.00381
-0.01%
$ 1.14 million $ 30,627
May 19, 1 PM $ 0.00381
+0.26%
$ 1.14 million $ 30,438
May 19, 12 PM $ 0.00382
+0.26%
$ 1.14 million $ 30,333
May 19, 11 AM $ 0.00381
+0.26%
$ 1.14 million $ 30,379
May 19, 10 AM $ 0.0038
+0.00%
$ 1.13 million $ 30,439
May 19, 9 AM $ 0.0038
+0.26%
$ 1.13 million $ 30,485
May 19, 8 AM $ 0.00379
-0.79%
$ 1.13 million $ 29,834
May 19, 7 AM $ 0.00382
+0.52%
$ 1.14 million $ 29,619
May 19, 6 AM $ 0.00378
-1.80%
$ 1.13 million $ 29,637
May 19, 5 AM $ 0.00385
+0.53%
$ 1.15 million $ 29,723
May 19, 4 AM $ 0.00385
+0.00%
$ 1.15 million $ 29,217
May 19, 3 AM $ 0.00385
-0.26%
$ 1.15 million $ 29,175
May 19, 2 AM $ 0.00386
+0.00%
$ 1.15 million $ 30,291
May 19, 1 AM $ 0.00388
+0.00%
$ 1.16 million $ 30,432
May 19, 12 AM $ 0.00387
-0.26%
$ 1.15 million $ 30,449
May 18, 11 PM $ 0.00388
-0.01%
$ 1.16 million $ 30,555
May 18, 10 PM $ 0.00391
+1.51%
$ 1.17 million $ 30,696
May 18, 9 PM $ 0.00386
+0.00%
$ 1.15 million $ 30,860
May 18, 8 PM $ 0.00385
-0.98%
$ 1.15 million $ 30,801
May 18, 7 PM $ 0.00389
+0.49%
$ 1.16 million $ 30,516
May 18, 6 PM $ 0.00387
+0.01%
$ 1.15 million $ 30,473
May 18, 5 PM $ 0.00389
-0.50%
$ 1.16 million $ 30,663
May 18, 4 PM $ 0.00391
+0.51%
$ 1.17 million $ 30,608
May 18, 3 PM $ 0.00391
+0.50%
$ 1.17 million $ 30,484
May 18, 2 PM $ 0.0039
+0.50%
$ 1.16 million $ 30,378
May 18, 1 PM $ 0.0039
+0.52%
$ 1.16 million $ 30,261