Coinranking
Defactor Historical Data
REAL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 12 AM | $0.00413 | +0.03% | ||
| May 27, 11 PM | $0.00415 | +0.45% | ||
| May 27, 10 PM | $0.00414 | +0.23% | ||
| May 27, 9 PM | $0.00415 | +0.18% | ||
| May 27, 8 PM | $0.00413 | -0.20% | ||
| May 27, 7 PM | $0.00412 | +0.43% | ||
| May 27, 6 PM | $0.0041 | -1.14% | ||
| May 27, 5 PM | $0.00414 | +0.03% | ||
| May 27, 4 PM | $0.00415 | +1.42% | ||
| May 27, 3 PM | $0.00409 | +0.73% | ||
| May 27, 2 PM | $0.00408 | +0.73% | ||
| May 27, 1 PM | $0.00406 | +0.23% | ||
| May 27, 12 PM | $0.00405 | +0.04% | ||
| May 27, 11 AM | $0.00405 | +0.52% | ||
| May 27, 10 AM | $0.00403 | +1.01% | ||
| May 27, 9 AM | $0.00397 | +4.20% | ||
| May 27, 8 AM | $0.00381 | +2.94% | ||
| May 27, 7 AM | $0.0037 | +0.01% | ||
| May 27, 6 AM | $0.0037 | +0.28% | ||
| May 27, 5 AM | $0.00369 | +0.27% | ||
| May 27, 4 AM | $0.00368 | +0.53% | ||
| May 27, 3 AM | $0.00366 | +1.10% | ||
| May 27, 2 AM | $0.00362 | +0.28% | ||
| May 27, 1 AM | $0.00361 | -0.29% | ||
| May 27, 12 AM | $0.00362 | +0.54% | ||
| May 26, 11 PM | $0.00361 | +0.02% | ||
| May 26, 10 PM | $0.00361 | +0.00% | ||
| May 26, 9 PM | $0.00362 | +0.55% | ||
| May 26, 8 PM | $0.0036 | -0.28% | ||
| May 26, 7 PM | $0.00361 | -0.80% | ||
| May 26, 6 PM | $0.00364 | +0.54% | ||
| May 26, 5 PM | $0.00363 | -0.01% | ||
| May 26, 4 PM | $0.00363 | +0.00% | ||
| May 26, 3 PM | $0.00363 | +0.00% | ||
| May 26, 2 PM | $0.00363 | +0.29% | ||
| May 26, 1 PM | $0.00363 | +0.54% | ||
| May 26, 12 PM | $0.00361 | +0.54% | ||
| May 26, 11 AM | $0.00359 | -0.81% | ||
| May 26, 10 AM | $0.00362 | +0.55% | ||
| May 26, 9 AM | $0.0036 | -1.38% | ||
| May 26, 8 AM | $0.00365 | +0.27% | ||
| May 26, 7 AM | $0.00364 | +0.83% | ||
| May 26, 6 AM | $0.00361 | -0.29% | ||
| May 26, 5 AM | $0.00363 | +0.54% | ||
| May 26, 4 AM | $0.00361 | -1.35% | ||
| May 26, 3 AM | $0.00365 | -1.06% | ||
| May 26, 2 AM | $0.00367 | -0.82% | ||
| May 26, 1 AM | $0.00368 | +0.55% | ||
| May 26, 12 AM | $0.00366 | +0.00% | ||
| May 25, 11 PM | $0.00366 | +0.26% | ||