Defactor Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0039
+0.27%
$ 1.16 million $ 30,496
May 18, 11 AM $ 0.0039
+0.25%
$ 1.16 million $ 30,775
May 18, 10 AM $ 0.00389
-0.26%
$ 1.16 million $ 30,983
May 18, 9 AM $ 0.00388
-0.50%
$ 1.16 million $ 30,924
May 18, 8 AM $ 0.00389
+0.00%
$ 1.16 million $ 30,973
May 18, 7 AM $ 0.00388
-0.51%
$ 1.16 million $ 30,927
May 18, 6 AM $ 0.00389
-0.26%
$ 1.16 million $ 30,772
May 18, 5 AM $ 0.0039
-0.52%
$ 1.16 million $ 30,462
May 18, 4 AM $ 0.00392
-0.48%
$ 1.17 million $ 30,705
May 18, 3 AM $ 0.00394
-0.27%
$ 1.18 million $ 30,507
May 18, 2 AM $ 0.00395
+0.01%
$ 1.18 million $ 30,469
May 18, 1 AM $ 0.00395
-0.01%
$ 1.18 million $ 30,702
May 18, 12 AM $ 0.00395
+0.00%
$ 1.18 million $ 31,366
May 17, 11 PM $ 0.00395
+0.00%
$ 1.18 million $ 32,026
May 17, 10 PM $ 0.00393
-0.49%
$ 1.17 million $ 31,872
May 17, 9 PM $ 0.00395
-0.75%
$ 1.18 million $ 31,724
May 17, 8 PM $ 0.00398
+1.00%
$ 1.19 million $ 31,702
May 17, 7 PM $ 0.00394
-0.01%
$ 1.18 million $ 31,668
May 17, 6 PM $ 0.00394
+0.27%
$ 1.18 million $ 31,816
May 17, 5 PM $ 0.00395
+0.00%
$ 1.18 million $ 31,626
May 17, 4 PM $ 0.00393
-0.51%
$ 1.17 million $ 31,548
May 17, 3 PM $ 0.00393
+0.00%
$ 1.17 million $ 31,568
May 17, 2 PM $ 0.00395
+0.00%
$ 1.18 million $ 31,500
May 17, 1 PM $ 0.00395
+0.00%
$ 1.18 million $ 31,513
May 17, 12 PM $ 0.00394
+0.25%
$ 1.18 million $ 31,238
May 17, 11 AM $ 0.00392
-0.51%
$ 1.17 million $ 31,105
May 17, 10 AM $ 0.00394
+0.51%
$ 1.18 million $ 30,972
May 17, 9 AM $ 0.00392
-0.26%
$ 1.17 million $ 31,023
May 17, 8 AM $ 0.00392
-0.25%
$ 1.17 million $ 30,782
May 17, 7 AM $ 0.00393
+0.51%
$ 1.17 million $ 31,045
May 17, 6 AM $ 0.00391
+0.00%
$ 1.17 million $ 31,077
May 17, 5 AM $ 0.00391
+0.26%
$ 1.17 million $ 31,222
May 17, 4 AM $ 0.0039
+0.77%
$ 1.16 million $ 31,172
May 17, 3 AM $ 0.00386
-0.76%
$ 1.15 million $ 31,263
May 17, 2 AM $ 0.00389
-0.77%
$ 1.16 million $ 31,229
May 17, 1 AM $ 0.00392
-0.26%
$ 1.17 million $ 30,917
May 17, 12 AM $ 0.00392
-0.75%
$ 1.17 million $ 30,576
May 16, 11 PM $ 0.00395
+0.51%
$ 1.18 million $ 29,831
May 16, 10 PM $ 0.00393
+0.51%
$ 1.17 million $ 29,866
May 16, 9 PM $ 0.00391
-0.26%
$ 1.17 million $ 30,091
May 16, 8 PM $ 0.0039
+0.00%
$ 1.16 million $ 30,270
May 16, 7 PM $ 0.00392
-0.01%
$ 1.17 million $ 30,446
May 16, 6 PM $ 0.00392
-0.25%
$ 1.17 million $ 30,762
May 16, 5 PM $ 0.00392
+0.00%
$ 1.17 million $ 30,822
May 16, 4 PM $ 0.00394
+0.00%
$ 1.18 million $ 31,020
May 16, 3 PM $ 0.00394
+0.24%
$ 1.18 million $ 31,125
May 16, 2 PM $ 0.00393
+1.29%
$ 1.17 million $ 31,269
May 16, 1 PM $ 0.00389
+0.00%
$ 1.16 million $ 31,316
May 16, 12 PM $ 0.00389
+0.24%
$ 1.16 million $ 31,464
May 16, 11 AM $ 0.0039
-0.26%
$ 1.16 million $ 31,238