Defactor Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.00556
+0.88%
$ 1.66 million $ 30,262
Mar 31, 8 PM $ 0.0055
-0.19%
$ 1.64 million $ 30,345
Mar 31, 7 PM $ 0.00551
+0.00%
$ 1.64 million $ 30,429
Mar 31, 6 PM $ 0.00551
-0.01%
$ 1.64 million $ 30,667
Mar 31, 5 PM $ 0.00553
-0.70%
$ 1.65 million $ 30,679
Mar 31, 4 PM $ 0.00557
-0.18%
$ 1.66 million $ 30,876
Mar 31, 3 PM $ 0.00558
+0.87%
$ 1.66 million $ 30,246
Mar 31, 2 PM $ 0.00556
-0.16%
$ 1.66 million $ 30,039
Mar 31, 1 PM $ 0.00557
-0.73%
$ 1.66 million $ 29,670
Mar 31, 12 PM $ 0.00561
+0.54%
$ 1.67 million $ 29,633
Mar 31, 11 AM $ 0.00558
+0.19%
$ 1.66 million $ 29,874
Mar 31, 10 AM $ 0.00555
-0.53%
$ 1.66 million $ 30,253
Mar 31, 9 AM $ 0.00558
-0.72%
$ 1.66 million $ 30,290
Mar 31, 8 AM $ 0.00562
+0.00%
$ 1.68 million $ 30,175
Mar 31, 7 AM $ 0.00562
+0.17%
$ 1.68 million $ 30,115
Mar 31, 6 AM $ 0.00561
+0.36%
$ 1.67 million $ 30,092
Mar 31, 5 AM $ 0.00558
-0.54%
$ 1.66 million $ 30,087
Mar 31, 4 AM $ 0.00561
+0.53%
$ 1.67 million $ 30,042
Mar 31, 3 AM $ 0.00558
-0.89%
$ 1.67 million $ 30,137
Mar 31, 2 AM $ 0.00563
-0.69%
$ 1.68 million $ 29,981
Mar 31, 1 AM $ 0.00566
-0.16%
$ 1.69 million $ 30,130
Mar 31, 12 AM $ 0.00567
+1.77%
$ 1.69 million $ 29,932
Mar 30, 11 PM $ 0.00559
+0.34%
$ 1.67 million $ 30,419
Mar 30, 10 PM $ 0.00557
-0.35%
$ 1.66 million $ 30,507
Mar 30, 9 PM $ 0.00559
-0.70%
$ 1.67 million $ 30,660
Mar 30, 8 PM $ 0.00562
-0.35%
$ 1.68 million $ 30,450
Mar 30, 7 PM $ 0.00562
-0.70%
$ 1.68 million $ 30,540
Mar 30, 6 PM $ 0.00565
-0.18%
$ 1.69 million $ 30,240
Mar 30, 5 PM $ 0.00566
-0.69%
$ 1.69 million $ 30,070
Mar 30, 4 PM $ 0.00571
+0.52%
$ 1.7 million $ 29,980
Mar 30, 3 PM $ 0.00568
+0.00%
$ 1.69 million $ 30,185
Mar 30, 2 PM $ 0.00566
-0.53%
$ 1.69 million $ 30,269
Mar 30, 1 PM $ 0.00569
+0.35%
$ 1.7 million $ 30,426
Mar 30, 12 PM $ 0.00569
+0.01%
$ 1.7 million $ 30,539
Mar 30, 11 AM $ 0.00569
+0.52%
$ 1.7 million $ 30,407
Mar 30, 10 AM $ 0.00567
+0.00%
$ 1.69 million $ 30,406
Mar 30, 9 AM $ 0.00569
+0.71%
$ 1.7 million $ 30,270
Mar 30, 8 AM $ 0.00565
-0.53%
$ 1.69 million $ 30,320
Mar 30, 7 AM $ 0.00569
+0.35%
$ 1.7 million $ 30,305
Mar 30, 6 AM $ 0.00566
+0.00%
$ 1.69 million $ 30,401
Mar 30, 5 AM $ 0.00565
-0.34%
$ 1.69 million $ 30,457
Mar 30, 4 AM $ 0.00567
+0.17%
$ 1.69 million $ 30,472
Mar 30, 3 AM $ 0.00566
-0.51%
$ 1.69 million $ 30,419
Mar 30, 2 AM $ 0.00569
+1.22%
$ 1.7 million $ 30,506
Mar 30, 1 AM $ 0.00563
-0.35%
$ 1.68 million $ 30,633
Mar 30, 12 AM $ 0.00564
-0.87%
$ 1.68 million $ 30,663
Mar 29, 11 PM $ 0.00569
+0.87%
$ 1.7 million $ 30,268
Mar 29, 10 PM $ 0.00564
-1.04%
$ 1.68 million $ 30,176
Mar 29, 9 PM $ 0.0057
+0.53%
$ 1.7 million $ 30,066
Mar 29, 8 PM $ 0.00567
+0.35%
$ 1.69 million $ 30,059