Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defactor Historical Data

REAL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 PM $0.00366
-0.26%
$1.09 million $31,525
May 25, 9 PM $0.00367
+0.01%
$1.1 million $31,602
May 25, 8 PM $0.00367
+0.27%
$1.09 million $31,597
May 25, 7 PM $0.00366
+0.54%
$1.09 million $31,635
May 25, 6 PM $0.00364
-0.53%
$1.09 million $31,673
May 25, 5 PM $0.00366
+1.06%
$1.09 million $31,627
May 25, 4 PM $0.00362
+0.55%
$1.08 million $31,589
May 25, 3 PM $0.00363
-0.82%
$1.08 million $31,598
May 25, 2 PM $0.00364
-1.62%
$1.09 million $31,087
May 25, 1 PM $0.00369
+0.81%
$1.1 million $31,064
May 25, 12 PM $0.00366
-0.29%
$1.09 million $30,937
May 25, 11 AM $0.00367
-1.04%
$1.1 million $30,766
May 25, 10 AM $0.00371
+0.00%
$1.11 million $30,389
May 25, 9 AM $0.00371
+1.08%
$1.11 million $30,486
May 25, 8 AM $0.00367
+0.55%
$1.1 million $30,359
May 25, 7 AM $0.00365
-0.27%
$1.09 million $30,430
May 25, 6 AM $0.00367
+0.27%
$1.09 million $30,470
May 25, 5 AM $0.00365
+0.57%
$1.09 million $30,450
May 25, 4 AM $0.00362
+0.81%
$1.08 million $30,275
May 25, 3 AM $0.0036
-0.81%
$1.07 million $30,332
May 25, 2 AM $0.00365
+1.91%
$1.09 million $30,258
May 25, 1 AM $0.00357
-0.55%
$1.07 million $29,950
May 25, 12 AM $0.0036
+0.59%
$1.07 million $29,905
May 24, 11 PM $0.00357
+0.55%
$1.07 million $29,017
May 24, 10 PM $0.00355
+0.27%
$1.06 million $29,090
May 24, 9 PM $0.00357
+0.84%
$1.07 million $29,087
May 24, 8 PM $0.00354
+0.56%
$1.06 million $29,087
May 24, 7 PM $0.00354
-0.28%
$1.06 million $28,989
May 24, 6 PM $0.00355
+0.84%
$1.06 million $28,939
May 24, 5 PM $0.00352
-0.56%
$1.05 million $29,099
May 24, 4 PM $0.00354
-0.28%
$1.06 million $28,696
May 24, 3 PM $0.00355
+0.28%
$1.06 million $29,074
May 24, 2 PM $0.00353
+0.00%
$1.05 million $29,150
May 24, 1 PM $0.00354
-0.28%
$1.06 million $28,970
May 24, 12 PM $0.00356
+0.00%
$1.06 million $28,985
May 24, 11 AM $0.00355
-0.55%
$1.06 million $28,940
May 24, 10 AM $0.00357
+0.00%
$1.07 million $28,997
May 24, 9 AM $0.00356
-0.28%
$1.06 million $28,848
May 24, 8 AM $0.00357
+0.00%
$1.07 million $28,799
May 24, 7 AM $0.00356
-0.84%
$1.06 million $28,693
May 24, 6 AM $0.00358
+0.27%
$1.07 million $28,705
May 24, 5 AM $0.00358
+0.00%
$1.07 million $28,859
May 24, 4 AM $0.00357
+0.29%
$1.07 million $29,454
May 24, 3 AM $0.00356
-0.55%
$1.06 million $29,304
May 24, 2 AM $0.00356
-0.55%
$1.06 million $29,730
May 24, 1 AM $0.00357
+0.84%
$1.07 million $30,017
May 24, 12 AM $0.00354
-0.84%
$1.06 million $30,034
May 23, 11 PM $0.0036
+0.83%
$1.07 million $30,227
May 23, 10 PM $0.00356
-0.56%
$1.06 million $30,156
May 23, 9 PM $0.0036
+0.00%
$1.07 million $30,194