Defactor Historical Data

REAL Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.00409
+0.00%
$ 1.22 million $ 29,947
May 7, 1 AM $ 0.00407
-0.48%
$ 1.21 million $ 30,021
May 7, 12 AM $ 0.00408
+0.25%
$ 1.22 million $ 30,144
May 6, 11 PM $ 0.00407
+0.00%
$ 1.21 million $ 29,927
May 6, 10 PM $ 0.00405
+0.50%
$ 1.21 million $ 29,998
May 6, 9 PM $ 0.00403
-1.22%
$ 1.2 million $ 29,838
May 6, 8 PM $ 0.00406
-0.98%
$ 1.21 million $ 29,511
May 6, 7 PM $ 0.00411
-0.24%
$ 1.23 million $ 29,599
May 6, 6 PM $ 0.0041
+0.49%
$ 1.22 million $ 29,666
May 6, 5 PM $ 0.00409
+0.74%
$ 1.22 million $ 29,629
May 6, 4 PM $ 0.00406
-0.98%
$ 1.21 million $ 29,675
May 6, 3 PM $ 0.0041
+0.00%
$ 1.22 million $ 29,814
May 6, 2 PM $ 0.0041
-0.48%
$ 1.22 million $ 29,667
May 6, 1 PM $ 0.00411
+0.24%
$ 1.23 million $ 29,681
May 6, 12 PM $ 0.0041
-0.24%
$ 1.22 million $ 29,643
May 6, 11 AM $ 0.00412
+0.25%
$ 1.23 million $ 29,634
May 6, 10 AM $ 0.00412
+0.24%
$ 1.23 million $ 29,662
May 6, 9 AM $ 0.0041
+0.00%
$ 1.22 million $ 29,663
May 6, 8 AM $ 0.00408
-0.73%
$ 1.22 million $ 29,583
May 6, 7 AM $ 0.00411
+0.00%
$ 1.23 million $ 29,480
May 6, 6 AM $ 0.00411
-0.24%
$ 1.23 million $ 29,592
May 6, 5 AM $ 0.00411
-0.24%
$ 1.23 million $ 29,694
May 6, 4 AM $ 0.00412
+0.24%
$ 1.23 million $ 29,804
May 6, 3 AM $ 0.00411
-0.48%
$ 1.23 million $ 29,804
May 6, 2 AM $ 0.00413
-0.71%
$ 1.23 million $ 29,770
May 6, 1 AM $ 0.00413
+0.24%
$ 1.23 million $ 29,554
May 6, 12 AM $ 0.00412
+0.73%
$ 1.23 million $ 29,352
May 5, 11 PM $ 0.00408
-1.69%
$ 1.22 million $ 29,317
May 5, 10 PM $ 0.00415
+0.24%
$ 1.24 million $ 29,440
May 5, 9 PM $ 0.00414
-0.24%
$ 1.24 million $ 29,474
May 5, 8 PM $ 0.00416
+0.00%
$ 1.24 million $ 29,483
May 5, 7 PM $ 0.00414
-0.48%
$ 1.24 million $ 29,381
May 5, 6 PM $ 0.00414
+0.00%
$ 1.24 million $ 29,867
May 5, 5 PM $ 0.00414
-0.96%
$ 1.24 million $ 29,970
May 5, 4 PM $ 0.00418
+1.21%
$ 1.25 million $ 29,904
May 5, 3 PM $ 0.00414
-0.24%
$ 1.24 million $ 30,068
May 5, 2 PM $ 0.00416
+0.47%
$ 1.24 million $ 30,205
May 5, 1 PM $ 0.00414
-0.47%
$ 1.24 million $ 30,397
May 5, 12 PM $ 0.00416
+0.48%
$ 1.24 million $ 29,898
May 5, 11 AM $ 0.00415
-0.24%
$ 1.24 million $ 31,119
May 5, 10 AM $ 0.00415
-0.24%
$ 1.24 million $ 31,198
May 5, 9 AM $ 0.00416
+0.97%
$ 1.24 million $ 31,240
May 5, 8 AM $ 0.00413
-0.73%
$ 1.23 million $ 32,623
May 5, 7 AM $ 0.00416
-1.15%
$ 1.24 million $ 32,615
May 5, 6 AM $ 0.00421
+1.63%
$ 1.26 million $ 32,485
May 5, 5 AM $ 0.00413
-0.68%
$ 1.23 million $ 32,704
May 5, 4 AM $ 0.00416
-1.19%
$ 1.24 million $ 32,891
May 5, 3 AM $ 0.0042
+1.45%
$ 1.25 million $ 33,056
May 5, 2 AM $ 0.00413
-0.71%
$ 1.23 million $ 33,313
May 5, 1 AM $ 0.00417
+0.23%
$ 1.24 million $ 33,383