Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defactor Historical Data

REAL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 PM $0.0036
+1.40%
$1.07 million $30,165
May 23, 7 PM $0.00355
-0.83%
$1.06 million $30,195
May 23, 6 PM $0.00358
+0.84%
$1.07 million $30,210
May 23, 5 PM $0.00355
-0.56%
$1.06 million $30,025
May 23, 4 PM $0.00357
+0.84%
$1.07 million $30,100
May 23, 3 PM $0.00353
-0.28%
$1.05 million $30,100
May 23, 2 PM $0.00354
-0.28%
$1.06 million $30,199
May 23, 1 PM $0.00356
+0.85%
$1.06 million $30,276
May 23, 12 PM $0.00355
+0.57%
$1.06 million $30,246
May 23, 11 AM $0.00353
-0.28%
$1.05 million $30,414
May 23, 10 AM $0.00353
+0.00%
$1.05 million $30,576
May 23, 9 AM $0.00354
+0.29%
$1.06 million $30,596
May 23, 8 AM $0.00352
-0.28%
$1.05 million $30,623
May 23, 7 AM $0.00353
-0.01%
$1.05 million $30,619
May 23, 6 AM $0.00352
-0.28%
$1.05 million $30,677
May 23, 5 AM $0.00353
-0.01%
$1.05 million $30,803
May 23, 4 AM $0.00353
-0.56%
$1.05 million $30,261
May 23, 3 AM $0.00356
-0.55%
$1.06 million $30,322
May 23, 2 AM $0.00358
+1.41%
$1.07 million $30,242
May 23, 1 AM $0.00352
-0.28%
$1.05 million $29,973
May 23, 12 AM $0.00352
+0.00%
$1.05 million $30,259
May 22, 11 PM $0.00353
+0.28%
$1.05 million $29,993
May 22, 10 PM $0.00352
-1.11%
$1.05 million $29,903
May 22, 9 PM $0.00356
+0.56%
$1.06 million $29,697
May 22, 8 PM $0.00353
+0.00%
$1.05 million $29,717
May 22, 7 PM $0.00354
-0.56%
$1.06 million $29,736
May 22, 6 PM $0.00355
+0.28%
$1.06 million $29,726
May 22, 5 PM $0.00353
-0.57%
$1.05 million $29,745
May 22, 4 PM $0.00355
+0.28%
$1.06 million $29,851
May 22, 3 PM $0.00354
-0.83%
$1.06 million $29,877
May 22, 2 PM $0.00357
+0.85%
$1.07 million $29,959
May 22, 1 PM $0.00354
-0.56%
$1.06 million $29,956
May 22, 12 PM $0.00355
+0.00%
$1.06 million $30,022
May 22, 11 AM $0.00354
-0.56%
$1.06 million $29,861
May 22, 10 AM $0.00356
+0.56%
$1.06 million $30,506
May 22, 9 AM $0.00354
+0.00%
$1.06 million $30,704
May 22, 8 AM $0.00354
-0.28%
$1.06 million $30,961
May 22, 7 AM $0.00355
-0.28%
$1.06 million $31,068
May 22, 6 AM $0.00356
+0.28%
$1.06 million $31,027
May 22, 5 AM $0.00355
+0.00%
$1.06 million $30,826
May 22, 4 AM $0.00355
+0.27%
$1.06 million $30,822
May 22, 3 AM $0.00354
-0.55%
$1.06 million $30,779
May 22, 2 AM $0.00358
+0.00%
$1.07 million $30,405
May 22, 1 AM $0.00356
-0.26%
$1.06 million $30,488
May 22, 12 AM $0.00355
+0.29%
$1.06 million $30,478
May 21, 11 PM $0.00356
+0.28%
$1.06 million $30,789
May 21, 10 PM $0.00357
+0.28%
$1.07 million $30,814
May 21, 9 PM $0.00354
-0.56%
$1.06 million $31,001
May 21, 8 PM $0.00355
-0.29%
$1.06 million $31,001
May 21, 7 PM $0.00355
-1.08%
$1.06 million $31,123