Defactor Historical Data

REAL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.00576
+0.86%
$ 1.72 million $ 30,277
Mar 27, 6 PM $ 0.00571
-0.67%
$ 1.7 million $ 30,232
Mar 27, 5 PM $ 0.00575
-0.35%
$ 1.72 million $ 30,350
Mar 27, 4 PM $ 0.00576
-0.01%
$ 1.72 million $ 30,286
Mar 27, 3 PM $ 0.00576
+0.36%
$ 1.72 million $ 30,289
Mar 27, 2 PM $ 0.00574
+0.16%
$ 1.71 million $ 30,338
Mar 27, 1 PM $ 0.00574
+0.17%
$ 1.71 million $ 30,294
Mar 27, 12 PM $ 0.00574
-0.20%
$ 1.71 million $ 30,301
Mar 27, 11 AM $ 0.00577
-1.16%
$ 1.72 million $ 29,833
Mar 27, 10 AM $ 0.00584
-1.01%
$ 1.74 million $ 29,778
Mar 27, 9 AM $ 0.0059
+0.67%
$ 1.76 million $ 29,547
Mar 27, 8 AM $ 0.00589
+0.83%
$ 1.76 million $ 29,560
Mar 27, 7 AM $ 0.00584
-0.83%
$ 1.74 million $ 29,607
Mar 27, 6 AM $ 0.00589
-0.51%
$ 1.76 million $ 29,568
Mar 27, 5 AM $ 0.00592
-0.65%
$ 1.77 million $ 29,557
Mar 27, 4 AM $ 0.00596
+1.35%
$ 1.78 million $ 29,507
Mar 27, 3 AM $ 0.00588
-0.18%
$ 1.75 million $ 29,169
Mar 27, 2 AM $ 0.00589
+0.00%
$ 1.76 million $ 29,265
Mar 27, 1 AM $ 0.00589
+0.51%
$ 1.76 million $ 29,362
Mar 27, 12 AM $ 0.00586
-0.17%
$ 1.75 million $ 29,328
Mar 26, 11 PM $ 0.00588
+0.00%
$ 1.75 million $ 29,327
Mar 26, 10 PM $ 0.00588
+0.17%
$ 1.75 million $ 29,360
Mar 26, 9 PM $ 0.00587
-0.50%
$ 1.75 million $ 29,270
Mar 26, 8 PM $ 0.00588
+0.00%
$ 1.75 million $ 29,305
Mar 26, 7 PM $ 0.00588
-0.16%
$ 1.75 million $ 29,332
Mar 26, 6 PM $ 0.00589
+0.32%
$ 1.76 million $ 29,363
Mar 26, 5 PM $ 0.00587
-0.83%
$ 1.75 million $ 29,220
Mar 26, 4 PM $ 0.00592
+0.34%
$ 1.77 million $ 29,224
Mar 26, 3 PM $ 0.0059
-0.51%
$ 1.76 million $ 29,194
Mar 26, 2 PM $ 0.00593
-0.17%
$ 1.77 million $ 29,392
Mar 26, 1 PM $ 0.00596
+0.68%
$ 1.78 million $ 29,424
Mar 26, 12 PM $ 0.00592
-0.49%
$ 1.77 million $ 29,402
Mar 26, 11 AM $ 0.00593
+0.00%
$ 1.77 million $ 29,355
Mar 26, 10 AM $ 0.00592
+1.34%
$ 1.77 million $ 29,233
Mar 26, 9 AM $ 0.00585
-0.51%
$ 1.75 million $ 29,039
Mar 26, 8 AM $ 0.00587
-0.83%
$ 1.75 million $ 28,936
Mar 26, 7 AM $ 0.00592
+0.84%
$ 1.77 million $ 28,861
Mar 26, 6 AM $ 0.00587
-1.49%
$ 1.75 million $ 28,877
Mar 26, 5 AM $ 0.00598
-0.34%
$ 1.78 million $ 28,732
Mar 26, 4 AM $ 0.00598
-0.17%
$ 1.78 million $ 28,744
Mar 26, 3 AM $ 0.00599
+0.34%
$ 1.79 million $ 28,731
Mar 26, 2 AM $ 0.00597
-0.17%
$ 1.78 million $ 28,775
Mar 26, 1 AM $ 0.00597
+0.00%
$ 1.78 million $ 28,773
Mar 26, 12 AM $ 0.00599
+0.67%
$ 1.79 million $ 28,738
Mar 25, 11 PM $ 0.00595
-0.17%
$ 1.78 million $ 28,412
Mar 25, 10 PM $ 0.00598
+0.17%
$ 1.78 million $ 28,370
Mar 25, 9 PM $ 0.00598
-0.33%
$ 1.78 million $ 29,283
Mar 25, 8 PM $ 0.006
+0.84%
$ 1.79 million $ 29,499
Mar 25, 7 PM $ 0.00595
+0.00%
$ 1.78 million $ 29,691
Mar 25, 6 PM $ 0.00595
+0.34%
$ 1.78 million $ 29,642