Defactor Historical Data

REAL Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.00398
-0.25%
$ 1.19 million $ 30,261
May 14, 7 AM $ 0.00399
+0.50%
$ 1.19 million $ 30,182
May 14, 6 AM $ 0.00398
-1.00%
$ 1.19 million $ 30,177
May 14, 5 AM $ 0.00402
+1.01%
$ 1.2 million $ 29,480
May 14, 4 AM $ 0.00398
-0.50%
$ 1.19 million $ 29,384
May 14, 3 AM $ 0.004
+0.50%
$ 1.19 million $ 29,271
May 14, 2 AM $ 0.004
-0.73%
$ 1.19 million $ 29,181
May 14, 1 AM $ 0.00403
+1.25%
$ 1.2 million $ 29,146
May 14, 12 AM $ 0.00396
+0.26%
$ 1.18 million $ 29,513
May 13, 11 PM $ 0.00394
-1.97%
$ 1.18 million $ 29,521
May 13, 10 PM $ 0.004
+0.99%
$ 1.19 million $ 29,587
May 13, 9 PM $ 0.00396
-1.48%
$ 1.18 million $ 29,798
May 13, 8 PM $ 0.00403
+1.00%
$ 1.2 million $ 29,799
May 13, 7 PM $ 0.00398
+0.01%
$ 1.19 million $ 29,886
May 13, 6 PM $ 0.00398
-0.50%
$ 1.19 million $ 29,919
May 13, 5 PM $ 0.00399
-0.48%
$ 1.19 million $ 29,918
May 13, 4 PM $ 0.00401
+0.00%
$ 1.2 million $ 29,917
May 13, 3 PM $ 0.00403
+0.72%
$ 1.2 million $ 29,839
May 13, 2 PM $ 0.004
-0.24%
$ 1.19 million $ 30,051
May 13, 1 PM $ 0.00399
-0.48%
$ 1.19 million $ 30,101
May 13, 12 PM $ 0.004
-0.51%
$ 1.19 million $ 30,043
May 13, 11 AM $ 0.00399
-0.97%
$ 1.19 million $ 30,037
May 13, 10 AM $ 0.00405
+0.73%
$ 1.21 million $ 29,818
May 13, 9 AM $ 0.00399
-0.49%
$ 1.19 million $ 29,548
May 13, 8 AM $ 0.00401
-0.49%
$ 1.2 million $ 29,483
May 13, 7 AM $ 0.00403
-0.25%
$ 1.2 million $ 29,584
May 13, 6 AM $ 0.00401
-0.48%
$ 1.2 million $ 29,669
May 13, 5 AM $ 0.00401
-0.74%
$ 1.2 million $ 29,556
May 13, 4 AM $ 0.00403
-0.49%
$ 1.2 million $ 29,542
May 13, 3 AM $ 0.00404
+0.74%
$ 1.21 million $ 29,648
May 13, 2 AM $ 0.00401
-0.73%
$ 1.2 million $ 29,688
May 13, 1 AM $ 0.00404
-0.74%
$ 1.21 million $ 29,749
May 13, 12 AM $ 0.00405
-0.47%
$ 1.21 million $ 29,622
May 12, 11 PM $ 0.00407
+0.98%
$ 1.21 million $ 29,548
May 12, 10 PM $ 0.00403
+0.48%
$ 1.2 million $ 29,439
May 12, 9 PM $ 0.00399
-1.94%
$ 1.19 million $ 29,361
May 12, 8 PM $ 0.00407
+0.74%
$ 1.21 million $ 29,429
May 12, 7 PM $ 0.00403
+0.98%
$ 1.2 million $ 29,581
May 12, 6 PM $ 0.004
+0.26%
$ 1.19 million $ 29,766
May 12, 5 PM $ 0.00398
-0.73%
$ 1.19 million $ 29,742
May 12, 4 PM $ 0.00402
+0.25%
$ 1.2 million $ 29,846
May 12, 3 PM $ 0.00401
-0.01%
$ 1.2 million $ 29,956
May 12, 2 PM $ 0.00401
+0.25%
$ 1.2 million $ 29,727
May 12, 1 PM $ 0.00399
-0.74%
$ 1.19 million $ 29,863
May 12, 12 PM $ 0.00402
-0.50%
$ 1.2 million $ 29,392
May 12, 11 AM $ 0.00405
-0.25%
$ 1.21 million $ 29,240
May 12, 10 AM $ 0.00406
+0.50%
$ 1.21 million $ 29,248
May 12, 9 AM $ 0.00403
-0.49%
$ 1.2 million $ 29,213
May 12, 8 AM $ 0.00404
-0.49%
$ 1.21 million $ 29,340
May 12, 7 AM $ 0.00406
+0.25%
$ 1.21 million $ 29,264