Defactor Historical Data

REAL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00595
+0.34%
$ 1.78 million $ 29,642
Mar 25, 5 PM $ 0.00593
-0.04%
$ 1.77 million $ 29,623
Mar 25, 4 PM $ 0.00592
-0.63%
$ 1.77 million $ 29,601
Mar 25, 3 PM $ 0.00596
-0.65%
$ 1.78 million $ 29,642
Mar 25, 2 PM $ 0.006
+0.99%
$ 1.79 million $ 29,370
Mar 25, 1 PM $ 0.00593
-0.35%
$ 1.77 million $ 29,460
Mar 25, 12 PM $ 0.00595
-0.65%
$ 1.78 million $ 29,542
Mar 25, 11 AM $ 0.00601
+1.16%
$ 1.79 million $ 29,515
Mar 25, 10 AM $ 0.00594
-0.33%
$ 1.77 million $ 29,398
Mar 25, 9 AM $ 0.00596
+0.00%
$ 1.78 million $ 29,383
Mar 25, 8 AM $ 0.00595
-0.17%
$ 1.78 million $ 29,441
Mar 25, 7 AM $ 0.00596
+0.85%
$ 1.78 million $ 29,759
Mar 25, 6 AM $ 0.0059
+0.46%
$ 1.76 million $ 29,839
Mar 25, 5 AM $ 0.00588
-1.12%
$ 1.76 million $ 30,114
Mar 25, 4 AM $ 0.00597
+1.17%
$ 1.78 million $ 30,027
Mar 25, 3 AM $ 0.0059
+0.17%
$ 1.76 million $ 30,043
Mar 25, 2 AM $ 0.00591
+0.33%
$ 1.76 million $ 30,003
Mar 25, 1 AM $ 0.00589
+0.51%
$ 1.76 million $ 29,892
Mar 25, 12 AM $ 0.00586
-0.33%
$ 1.75 million $ 29,833
Mar 24, 11 PM $ 0.00586
+0.33%
$ 1.75 million $ 29,833
Mar 24, 10 PM $ 0.00584
+0.17%
$ 1.74 million $ 29,904
Mar 24, 9 PM $ 0.00583
-1.32%
$ 1.74 million $ 29,557
Mar 24, 8 PM $ 0.00589
+1.72%
$ 1.76 million $ 29,114
Mar 24, 7 PM $ 0.00581
+0.52%
$ 1.73 million $ 29,050
Mar 24, 6 PM $ 0.00578
-0.17%
$ 1.72 million $ 29,050
Mar 24, 5 PM $ 0.00579
-0.01%
$ 1.73 million $ 29,046
Mar 24, 4 PM $ 0.00579
-1.35%
$ 1.73 million $ 29,170
Mar 24, 3 PM $ 0.00587
+0.17%
$ 1.75 million $ 29,097
Mar 24, 2 PM $ 0.00586
-0.67%
$ 1.75 million $ 29,294
Mar 24, 1 PM $ 0.0059
+0.33%
$ 1.76 million $ 29,221
Mar 24, 12 PM $ 0.00587
-1.01%
$ 1.75 million $ 30,152
Mar 24, 11 AM $ 0.00591
+0.17%
$ 1.76 million $ 30,164
Mar 24, 10 AM $ 0.0059
-0.34%
$ 1.76 million $ 30,565
Mar 24, 9 AM $ 0.0059
-0.97%
$ 1.76 million $ 30,560
Mar 24, 8 AM $ 0.00596
+1.30%
$ 1.78 million $ 30,543
Mar 24, 7 AM $ 0.00588
-0.17%
$ 1.75 million $ 30,350
Mar 24, 6 AM $ 0.00588
-0.64%
$ 1.76 million $ 30,421
Mar 24, 5 AM $ 0.00594
-0.50%
$ 1.77 million $ 29,298
Mar 24, 4 AM $ 0.00596
+0.17%
$ 1.78 million $ 29,276
Mar 24, 3 AM $ 0.00595
-0.17%
$ 1.78 million $ 29,208
Mar 24, 2 AM $ 0.00597
+0.00%
$ 1.78 million $ 29,250
Mar 24, 1 AM $ 0.00597
-0.33%
$ 1.78 million $ 30,402
Mar 24, 12 AM $ 0.00599
+0.50%
$ 1.79 million $ 30,377
Mar 23, 11 PM $ 0.00596
-0.50%
$ 1.78 million $ 30,379
Mar 23, 10 PM $ 0.00599
-0.33%
$ 1.79 million $ 30,344
Mar 23, 9 PM $ 0.00603
+0.32%
$ 1.8 million $ 30,307
Mar 23, 8 PM $ 0.00601
+0.15%
$ 1.79 million $ 30,383
Mar 23, 7 PM $ 0.00601
+0.82%
$ 1.79 million $ 30,391
Mar 23, 6 PM $ 0.00598
-0.15%
$ 1.78 million $ 30,477
Mar 23, 5 PM $ 0.00597
-0.16%
$ 1.78 million $ 30,489