Defactor Historical Data

REAL Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.00416
+0.00%
$ 1.24 million $ 33,303
May 4, 11 PM $ 0.00418
+0.00%
$ 1.25 million $ 33,221
May 4, 10 PM $ 0.00417
+0.71%
$ 1.24 million $ 33,041
May 4, 9 PM $ 0.00414
-0.48%
$ 1.24 million $ 33,089
May 4, 8 PM $ 0.00415
+0.48%
$ 1.24 million $ 33,184
May 4, 7 PM $ 0.00414
-0.23%
$ 1.24 million $ 33,173
May 4, 6 PM $ 0.00416
+0.71%
$ 1.24 million $ 33,177
May 4, 5 PM $ 0.00412
+0.00%
$ 1.23 million $ 33,133
May 4, 4 PM $ 0.00412
+0.23%
$ 1.23 million $ 33,233
May 4, 3 PM $ 0.00413
+0.72%
$ 1.23 million $ 33,087
May 4, 2 PM $ 0.00411
-0.22%
$ 1.23 million $ 33,032
May 4, 1 PM $ 0.00412
+0.24%
$ 1.23 million $ 32,902
May 4, 12 PM $ 0.00411
+2.17%
$ 1.23 million $ 32,732
May 4, 11 AM $ 0.00404
-1.87%
$ 1.21 million $ 32,737
May 4, 10 AM $ 0.00412
+0.46%
$ 1.23 million $ 32,973
May 4, 9 AM $ 0.00408
+2.77%
$ 1.22 million $ 32,980
May 4, 8 AM $ 0.00397
+0.24%
$ 1.18 million $ 31,407
May 4, 7 AM $ 0.00394
+1.54%
$ 1.18 million $ 31,334
May 4, 6 AM $ 0.00389
-0.24%
$ 1.16 million $ 31,435
May 4, 5 AM $ 0.0039
+0.51%
$ 1.16 million $ 31,175
May 4, 4 AM $ 0.00392
+1.27%
$ 1.17 million $ 31,118
May 4, 3 AM $ 0.00387
-0.77%
$ 1.15 million $ 30,886
May 4, 2 AM $ 0.0039
+1.29%
$ 1.16 million $ 30,532
May 4, 1 AM $ 0.00385
-0.77%
$ 1.15 million $ 30,412
May 4, 12 AM $ 0.00386
+0.00%
$ 1.15 million $ 30,312
May 3, 11 PM $ 0.00386
+0.00%
$ 1.15 million $ 30,670
May 3, 10 PM $ 0.00388
+0.52%
$ 1.16 million $ 30,717
May 3, 9 PM $ 0.00385
+0.00%
$ 1.15 million $ 30,700
May 3, 8 PM $ 0.00385
-0.77%
$ 1.15 million $ 30,682
May 3, 7 PM $ 0.00389
+0.00%
$ 1.16 million $ 30,714
May 3, 6 PM $ 0.00386
+0.26%
$ 1.15 million $ 30,649
May 3, 5 PM $ 0.00387
+0.78%
$ 1.15 million $ 30,471
May 3, 4 PM $ 0.00386
-0.77%
$ 1.15 million $ 30,454
May 3, 3 PM $ 0.00389
+0.26%
$ 1.16 million $ 30,374
May 3, 2 PM $ 0.00386
-0.77%
$ 1.15 million $ 30,501
May 3, 1 PM $ 0.00388
+0.26%
$ 1.16 million $ 30,569
May 3, 12 PM $ 0.00387
-0.51%
$ 1.15 million $ 30,737
May 3, 11 AM $ 0.00387
-0.75%
$ 1.15 million $ 30,580
May 3, 10 AM $ 0.0039
+1.81%
$ 1.16 million $ 30,308
May 3, 9 AM $ 0.00383
-0.77%
$ 1.14 million $ 30,279
May 3, 8 AM $ 0.00387
-0.26%
$ 1.15 million $ 29,696
May 3, 7 AM $ 0.00388
+0.52%
$ 1.16 million $ 29,713
May 3, 6 AM $ 0.00387
+0.00%
$ 1.15 million $ 30,127
May 3, 5 AM $ 0.00386
-0.26%
$ 1.15 million $ 30,159
May 3, 4 AM $ 0.00387
+0.00%
$ 1.15 million $ 30,008
May 3, 3 AM $ 0.00388
+0.51%
$ 1.16 million $ 30,147
May 3, 2 AM $ 0.00386
+0.26%
$ 1.15 million $ 30,125
May 3, 1 AM $ 0.00385
-0.25%
$ 1.15 million $ 30,278
May 3, 12 AM $ 0.00386
-0.52%
$ 1.15 million $ 30,361
May 2, 11 PM $ 0.00389
-0.01%
$ 1.16 million $ 30,178