Defactor Historical Data

REAL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.00597
-0.16%
$ 1.78 million $ 30,489
Mar 23, 4 PM $ 0.00596
-0.32%
$ 1.78 million $ 30,465
Mar 23, 3 PM $ 0.00597
-0.83%
$ 1.78 million $ 30,476
Mar 23, 2 PM $ 0.00601
-0.16%
$ 1.79 million $ 30,924
Mar 23, 1 PM $ 0.00602
+0.02%
$ 1.8 million $ 31,316
Mar 23, 12 PM $ 0.00602
+0.01%
$ 1.8 million $ 30,752
Mar 23, 11 AM $ 0.00602
+0.16%
$ 1.8 million $ 30,711
Mar 23, 10 AM $ 0.006
+0.00%
$ 1.79 million $ 30,047
Mar 23, 9 AM $ 0.00601
-0.33%
$ 1.79 million $ 30,102
Mar 23, 8 AM $ 0.00603
+0.46%
$ 1.8 million $ 30,005
Mar 23, 7 AM $ 0.00598
-0.47%
$ 1.78 million $ 29,935
Mar 23, 6 AM $ 0.00602
+0.15%
$ 1.8 million $ 29,701
Mar 23, 5 AM $ 0.00603
-0.32%
$ 1.8 million $ 29,596
Mar 23, 4 AM $ 0.00603
-0.16%
$ 1.8 million $ 29,651
Mar 23, 3 AM $ 0.00604
-0.32%
$ 1.8 million $ 29,596
Mar 23, 2 AM $ 0.00606
+0.65%
$ 1.81 million $ 29,687
Mar 23, 1 AM $ 0.00603
+0.00%
$ 1.8 million $ 29,566
Mar 23, 12 AM $ 0.00602
-0.49%
$ 1.8 million $ 29,561
Mar 22, 11 PM $ 0.00603
-0.15%
$ 1.8 million $ 29,830
Mar 22, 10 PM $ 0.00604
+0.32%
$ 1.8 million $ 30,054
Mar 22, 9 PM $ 0.00607
+0.63%
$ 1.81 million $ 30,129
Mar 22, 8 PM $ 0.00603
+0.00%
$ 1.8 million $ 30,005
Mar 22, 7 PM $ 0.00603
-0.31%
$ 1.8 million $ 30,063
Mar 22, 6 PM $ 0.00605
+0.31%
$ 1.8 million $ 29,933
Mar 22, 5 PM $ 0.00603
-0.79%
$ 1.8 million $ 30,003
Mar 22, 4 PM $ 0.00606
+0.64%
$ 1.81 million $ 29,904
Mar 22, 3 PM $ 0.00601
-0.17%
$ 1.79 million $ 29,313
Mar 22, 2 PM $ 0.00602
-0.50%
$ 1.8 million $ 29,415
Mar 22, 1 PM $ 0.00605
+0.16%
$ 1.81 million $ 28,941
Mar 22, 12 PM $ 0.00605
+0.01%
$ 1.81 million $ 29,063
Mar 22, 11 AM $ 0.00603
+0.16%
$ 1.8 million $ 28,998
Mar 22, 10 AM $ 0.00602
-0.16%
$ 1.8 million $ 28,921
Mar 22, 9 AM $ 0.00602
-0.16%
$ 1.8 million $ 28,888
Mar 22, 8 AM $ 0.00603
+0.16%
$ 1.8 million $ 29,018
Mar 22, 7 AM $ 0.00602
-0.17%
$ 1.8 million $ 28,574
Mar 22, 6 AM $ 0.00602
-0.33%
$ 1.8 million $ 28,604
Mar 22, 5 AM $ 0.00603
-0.82%
$ 1.8 million $ 29,430
Mar 22, 4 AM $ 0.00607
+0.33%
$ 1.81 million $ 29,491
Mar 22, 3 AM $ 0.00606
+0.50%
$ 1.81 million $ 29,586
Mar 22, 2 AM $ 0.00603
-0.50%
$ 1.8 million $ 29,492
Mar 22, 1 AM $ 0.00606
+0.67%
$ 1.81 million $ 29,483
Mar 22, 12 AM $ 0.00602
-0.17%
$ 1.8 million $ 29,572
Mar 21, 11 PM $ 0.00603
-1.14%
$ 1.8 million $ 29,437
Mar 21, 10 PM $ 0.0061
-0.33%
$ 1.82 million $ 29,106
Mar 21, 9 PM $ 0.00612
+0.00%
$ 1.83 million $ 29,061
Mar 21, 8 PM $ 0.00612
-0.49%
$ 1.83 million $ 29,051
Mar 21, 7 PM $ 0.00615
-0.16%
$ 1.84 million $ 28,968
Mar 21, 6 PM $ 0.00616
+0.64%
$ 1.84 million $ 29,038
Mar 21, 5 PM $ 0.00612
-0.96%
$ 1.83 million $ 28,959
Mar 21, 4 PM $ 0.00617
-0.16%
$ 1.84 million $ 28,889