Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defactor Historical Data

REAL Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 PM $0.00374
-0.01%
$1.12 million $30,537
May 19, 4 PM $0.00374
-0.79%
$1.12 million $30,548
May 19, 3 PM $0.00376
-1.29%
$1.12 million $30,514
May 19, 2 PM $0.00381
-0.01%
$1.14 million $30,627
May 19, 1 PM $0.00381
+0.26%
$1.14 million $30,438
May 19, 12 PM $0.00382
+0.26%
$1.14 million $30,333
May 19, 11 AM $0.00381
+0.26%
$1.14 million $30,379
May 19, 10 AM $0.0038
+0.00%
$1.13 million $30,439
May 19, 9 AM $0.0038
+0.26%
$1.13 million $30,485
May 19, 8 AM $0.00379
-0.79%
$1.13 million $29,834
May 19, 7 AM $0.00382
+0.52%
$1.14 million $29,619
May 19, 6 AM $0.00378
-1.80%
$1.13 million $29,637
May 19, 5 AM $0.00385
+0.53%
$1.15 million $29,723
May 19, 4 AM $0.00385
+0.00%
$1.15 million $29,217
May 19, 3 AM $0.00385
-0.26%
$1.15 million $29,175
May 19, 2 AM $0.00386
+0.00%
$1.15 million $30,291
May 19, 1 AM $0.00388
+0.00%
$1.16 million $30,432
May 19, 12 AM $0.00387
-0.26%
$1.15 million $30,449
May 18, 11 PM $0.00388
-0.01%
$1.16 million $30,555
May 18, 10 PM $0.00391
+1.51%
$1.17 million $30,696
May 18, 9 PM $0.00386
+0.00%
$1.15 million $30,860
May 18, 8 PM $0.00385
-0.98%
$1.15 million $30,801
May 18, 7 PM $0.00389
+0.49%
$1.16 million $30,516
May 18, 6 PM $0.00387
+0.01%
$1.15 million $30,473
May 18, 5 PM $0.00389
-0.50%
$1.16 million $30,663
May 18, 4 PM $0.00391
+0.51%
$1.17 million $30,608
May 18, 3 PM $0.00391
+0.50%
$1.17 million $30,484
May 18, 2 PM $0.0039
+0.50%
$1.16 million $30,378
May 18, 1 PM $0.0039
+0.52%
$1.16 million $30,261
May 18, 12 PM $0.0039
+0.27%
$1.16 million $30,496
May 18, 11 AM $0.0039
+0.25%
$1.16 million $30,775
May 18, 10 AM $0.00389
-0.26%
$1.16 million $30,983
May 18, 9 AM $0.00388
-0.50%
$1.16 million $30,924
May 18, 8 AM $0.00389
+0.00%
$1.16 million $30,973
May 18, 7 AM $0.00388
-0.51%
$1.16 million $30,927
May 18, 6 AM $0.00389
-0.26%
$1.16 million $30,772
May 18, 5 AM $0.0039
-0.52%
$1.16 million $30,462
May 18, 4 AM $0.00392
-0.48%
$1.17 million $30,705
May 18, 3 AM $0.00394
-0.27%
$1.18 million $30,507
May 18, 2 AM $0.00395
+0.01%
$1.18 million $30,469
May 18, 1 AM $0.00395
-0.01%
$1.18 million $30,702
May 18, 12 AM $0.00395
+0.00%
$1.18 million $31,366
May 17, 11 PM $0.00395
+0.00%
$1.18 million $32,026
May 17, 10 PM $0.00393
-0.49%
$1.17 million $31,872
May 17, 9 PM $0.00395
-0.75%
$1.18 million $31,724
May 17, 8 PM $0.00398
+1.00%
$1.19 million $31,702
May 17, 7 PM $0.00394
-0.01%
$1.18 million $31,668
May 17, 6 PM $0.00394
+0.27%
$1.18 million $31,816
May 17, 5 PM $0.00395
+0.00%
$1.18 million $31,626
May 17, 4 PM $0.00393
-0.51%
$1.17 million $31,548