Defactor Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0105
-2.60%
$ 3.13 million $ 30,068
Jan 18, 2026 $ 0.0107
-0.37%
$ 3.2 million $ 30,920
Jan 17, 2026 $ 0.0108
-0.37%
$ 3.21 million $ 29,185
Jan 16, 2026 $ 0.0108
-0.72%
$ 3.23 million $ 28,584
Jan 15, 2026 $ 0.0109
-0.43%
$ 3.24 million $ 29,187
Jan 14, 2026 $ 0.0109
+0.15%
$ 3.26 million $ 30,077
Jan 13, 2026 $ 0.0109
+0.00%
$ 3.25 million $ 29,537
Jan 12, 2026 $ 0.0109
-0.01%
$ 3.26 million $ 32,274
Jan 11, 2026 $ 0.0109
-0.81%
$ 3.25 million $ 30,717
Jan 10, 2026 $ 0.011
+1.01%
$ 3.28 million $ 27,928
Jan 9, 2026 $ 0.0109
+0.46%
$ 3.25 million $ 41,044
Jan 8, 2026 $ 0.0108
-2.08%
$ 3.23 million $ 64,067
Jan 7, 2026 $ 0.0111
-0.27%
$ 3.29 million $ 62,652
Jan 6, 2026 $ 0.0111
-0.81%
$ 3.3 million $ 62,614
Jan 5, 2026 $ 0.0112
+0.18%
$ 3.33 million $ 61,657
Jan 4, 2026 $ 0.0111
+1.09%
$ 3.32 million $ 62,966
Jan 3, 2026 $ 0.011
+0.09%
$ 3.28 million $ 63,766
Jan 2, 2026 $ 0.011
-0.27%
$ 3.29 million $ 61,766
Jan 1, 2026 $ 0.0111
+0.64%
$ 3.31 million $ 63,165
Dec 31, 2025 $ 0.0111
-1.15%
$ 3.29 million $ 76,603
Dec 30, 2025 $ 0.0112
-1.08%
$ 3.33 million $ 73,867
Dec 29, 2025 $ 0.0112
-0.69%
$ 3.37 million $ 74,420
Dec 28, 2025 $ 0.0113
-0.43%
$ 3.37 million $ 73,689
Dec 27, 2025 $ 0.0113
-2.13%
$ 3.39 million $ 71,007
Dec 26, 2025 $ 0.0116
+1.57%
$ 3.44 million $ 69,927
Dec 25, 2025 $ 0.0115
+1.03%
$ 3.41 million $ 69,035
Dec 24, 2025 $ 0.0114
+0.31%
$ 3.39 million $ 69,450
Dec 23, 2025 $ 0.0113
-0.71%
$ 3.38 million $ 72,384
Dec 22, 2025 $ 0.0115
+1.01%
$ 3.41 million $ 68,535
Dec 21, 2025 $ 0.0114
+0.09%
$ 3.39 million $ 66,831
Dec 20, 2025 $ 0.0113
+0.27%
$ 3.39 million $ 70,658
Dec 19, 2025 $ 0.0113
-2.41%
$ 3.37 million $ 66,157
Dec 18, 2025 $ 0.0116
-2.47%
$ 3.46 million $ 85,320
Dec 17, 2025 $ 0.0119
-2.38%
$ 3.56 million $ 81,344
Dec 16, 2025 $ 0.0121
-1.06%
$ 3.64 million $ 76,898
Dec 15, 2025 $ 0.0123
-2.57%
$ 3.66 million $ 78,638
Dec 14, 2025 $ 0.0126
-1.82%
$ 3.77 million $ 75,521
Dec 13, 2025 $ 0.0128
-1.23%
$ 3.84 million $ 71,818
Dec 12, 2025 $ 0.013
+1.01%
$ 3.87 million $ 71,269
Dec 11, 2025 $ 0.0129
-0.31%
$ 3.84 million $ 72,576
Dec 10, 2025 $ 0.0129
-2.86%
$ 3.84 million $ 69,041
Dec 9, 2025 $ 0.0133
+3.53%
$ 3.95 million $ 70,554
Dec 8, 2025 $ 0.0128
-3.56%
$ 3.82 million $ 66,656
Dec 7, 2025 $ 0.0133
+3.18%
$ 3.97 million $ 66,051
Dec 6, 2025 $ 0.0128
-0.30%
$ 3.83 million $ 65,060
Dec 5, 2025 $ 0.0129
-3.22%
$ 3.84 million $ 63,258
Dec 4, 2025 $ 0.0133
-2.16%
$ 3.96 million $ 87,319
Dec 3, 2025 $ 0.0136
+1.77%
$ 4.05 million $ 120,413
Dec 2, 2025 $ 0.0133
+6.73%
$ 3.97 million $ 92,194
Dec 1, 2025 $ 0.0125
-2.88%
$ 3.73 million $ 92,090