Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defactor Historical Data

REAL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2026 $0.00399
+0.33%
$1.19 million $76
Jun 16, 2026 $0.00409
+1.18%
$-- $207
Jun 15, 2026 $0.0041
+2.41%
$-- $150
Jun 14, 2026 $0.00392
+1.03%
$1.17 million $132
Jun 12, 2026 $0.00392
+0.87%
$-- $78
Jun 11, 2026 $0.00379
+0.32%
$-- $78
Jun 10, 2026 $0.00382
+1.79%
$-- $77
Jun 9, 2026 $0.00375
-3.37%
$-- $148
Jun 8, 2026 $0.0039
-7.28%
$1.16 million $703
Jun 7, 2026 $0.00409
-2.69%
$1.22 million $387
Jun 6, 2026 $0.0042
+1.52%
$1.25 million $30,318
Jun 5, 2026 $0.00414
-1.74%
$1.23 million $32,488
Jun 4, 2026 $0.0042
+3.70%
$1.25 million $31,880
Jun 3, 2026 $0.00406
-9.13%
$1.21 million $27,210
Jun 2, 2026 $0.00448
+2.96%
$1.34 million $27,556
Jun 1, 2026 $0.00435
-2.03%
$1.3 million $29,439
May 31, 2026 $0.00448
-1.75%
$1.32 million $30,002
May 30, 2026 $0.00456
+1.33%
$1.36 million $28,738
May 29, 2026 $0.0045
-3.02%
$1.34 million $31,130
May 28, 2026 $0.00465
+12.61%
$1.38 million $32,702
May 27, 2026 $0.00415
+15.20%
$1.23 million $31,928
May 26, 2026 $0.00361
-1.35%
$1.07 million $31,591
May 25, 2026 $0.00366
+2.25%
$1.09 million $31,526
May 24, 2026 $0.00357
-0.01%
$1.07 million $29,017
May 23, 2026 $0.0036
+2.27%
$1.07 million $30,227
May 22, 2026 $0.00353
-0.28%
$1.05 million $29,993
May 21, 2026 $0.00356
-1.66%
$1.06 million $30,789
May 20, 2026 $0.00362
-2.68%
$1.08 million $29,836
May 19, 2026 $0.00372
-4.12%
$1.11 million $30,328
May 18, 2026 $0.00388
-1.78%
$1.16 million $30,555
May 17, 2026 $0.00395
+0.01%
$1.18 million $32,026
May 16, 2026 $0.00395
-2.26%
$1.18 million $29,831
May 15, 2026 $0.00405
+1.26%
$1.21 million $30,912
May 14, 2026 $0.004
+1.27%
$1.19 million $31,830
May 13, 2026 $0.00394
-3.18%
$1.18 million $29,521
May 12, 2026 $0.00407
-0.04%
$1.21 million $29,548
May 11, 2026 $0.00406
+1.01%
$1.21 million $29,998
May 10, 2026 $0.00402
+1.02%
$1.2 million $31,008
May 9, 2026 $0.00397
+2.32%
$1.18 million $30,631
May 8, 2026 $0.00389
-0.26%
$1.16 million $29,607
May 7, 2026 $0.00391
-3.93%
$1.17 million $30,939
May 6, 2026 $0.00407
-0.49%
$1.21 million $29,927
May 5, 2026 $0.00408
-1.92%
$1.22 million $29,317
May 4, 2026 $0.00418
+8.26%
$1.25 million $33,221
May 3, 2026 $0.00386
-0.51%
$1.15 million $30,670
May 2, 2026 $0.00389
+1.55%
$1.16 million $30,178
May 1, 2026 $0.00383
+4.08%
$1.14 million $30,311
Apr 30, 2026 $0.00369
-3.14%
$1.1 million $29,542
Apr 29, 2026 $0.00381
+0.51%
$1.14 million $30,329
Apr 28, 2026 $0.00379
-0.25%
$1.13 million $29,943