Defactor Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0038
-0.26%
$ 1.13 million $ 29,871
Apr 27, 3 PM $ 0.00381
-0.01%
$ 1.14 million $ 30,003
Apr 27, 2 PM $ 0.00382
-0.26%
$ 1.14 million $ 29,765
Apr 27, 1 PM $ 0.00382
+0.26%
$ 1.14 million $ 29,895
Apr 27, 12 PM $ 0.0038
+0.00%
$ 1.13 million $ 29,820
Apr 27, 11 AM $ 0.00379
-0.78%
$ 1.13 million $ 30,064
Apr 27, 10 AM $ 0.00382
+0.25%
$ 1.14 million $ 30,115
Apr 27, 9 AM $ 0.0038
-0.25%
$ 1.13 million $ 30,088
Apr 27, 8 AM $ 0.00381
-0.78%
$ 1.14 million $ 30,097
Apr 27, 7 AM $ 0.00384
+1.04%
$ 1.15 million $ 30,177
Apr 27, 6 AM $ 0.00378
-1.53%
$ 1.13 million $ 30,135
Apr 27, 5 AM $ 0.00385
-0.01%
$ 1.15 million $ 30,062
Apr 27, 4 AM $ 0.00387
+1.04%
$ 1.15 million $ 30,243
Apr 27, 3 AM $ 0.00384
+0.00%
$ 1.15 million $ 30,260
Apr 27, 2 AM $ 0.00385
-0.75%
$ 1.15 million $ 30,297
Apr 27, 1 AM $ 0.00388
+1.27%
$ 1.16 million $ 30,073
Apr 27, 12 AM $ 0.00383
+0.01%
$ 1.14 million $ 29,825
Apr 26, 11 PM $ 0.00381
-0.53%
$ 1.14 million $ 29,922
Apr 26, 10 PM $ 0.00383
-0.26%
$ 1.14 million $ 29,912
Apr 26, 9 PM $ 0.00385
+1.30%
$ 1.15 million $ 29,952
Apr 26, 8 PM $ 0.00381
-0.76%
$ 1.14 million $ 30,008
Apr 26, 7 PM $ 0.00381
+0.01%
$ 1.14 million $ 30,155
Apr 26, 6 PM $ 0.00381
+0.52%
$ 1.14 million $ 30,005
Apr 26, 5 PM $ 0.00378
+0.26%
$ 1.13 million $ 30,136
Apr 26, 4 PM $ 0.00376
-0.52%
$ 1.12 million $ 29,864
Apr 26, 3 PM $ 0.00378
-0.78%
$ 1.13 million $ 29,900
Apr 26, 2 PM $ 0.00381
+0.01%
$ 1.14 million $ 29,982
Apr 26, 1 PM $ 0.0038
+0.26%
$ 1.13 million $ 29,879
Apr 26, 12 PM $ 0.00379
-0.52%
$ 1.13 million $ 30,028
Apr 26, 11 AM $ 0.0038
-0.52%
$ 1.13 million $ 30,237
Apr 26, 10 AM $ 0.00382
-0.78%
$ 1.14 million $ 30,255
Apr 26, 9 AM $ 0.00385
+0.27%
$ 1.15 million $ 30,234
Apr 26, 8 AM $ 0.00383
+0.53%
$ 1.14 million $ 30,218
Apr 26, 7 AM $ 0.00381
+0.00%
$ 1.14 million $ 30,528
Apr 26, 6 AM $ 0.00381
-0.53%
$ 1.14 million $ 30,585
Apr 26, 5 AM $ 0.00383
+0.00%
$ 1.14 million $ 30,635
Apr 26, 4 AM $ 0.00383
-0.01%
$ 1.14 million $ 30,410
Apr 26, 3 AM $ 0.00383
-0.51%
$ 1.14 million $ 30,501
Apr 26, 2 AM $ 0.00385
-0.26%
$ 1.15 million $ 30,537
Apr 26, 1 AM $ 0.00386
+0.26%
$ 1.15 million $ 30,613
Apr 26, 12 AM $ 0.00386
+0.51%
$ 1.15 million $ 30,792
Apr 25, 11 PM $ 0.00383
-0.50%
$ 1.14 million $ 30,760
Apr 25, 10 PM $ 0.00385
+0.26%
$ 1.15 million $ 30,710
Apr 25, 9 PM $ 0.00384
+0.01%
$ 1.15 million $ 30,646
Apr 25, 8 PM $ 0.00386
+0.50%
$ 1.15 million $ 30,516
Apr 25, 7 PM $ 0.00384
-0.27%
$ 1.15 million $ 30,181
Apr 25, 6 PM $ 0.00385
-0.50%
$ 1.15 million $ 30,132
Apr 25, 5 PM $ 0.00386
-0.78%
$ 1.15 million $ 30,016
Apr 25, 4 PM $ 0.00388
-0.26%
$ 1.16 million $ 30,092
Apr 25, 3 PM $ 0.00391
+0.77%
$ 1.17 million $ 30,036