Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defactor Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 7 AM $0.00459
+0.00%
$1.37 million $57
Sep 24, 10 PM $0.00461
+0.00%
$1.38 million $52
Sep 24, 1 PM $0.00458
+0.26%
$1.37 million $56
Sep 24, 5 AM $0.00459
+0.00%
$1.37 million $37
Sep 24, 4 AM $0.00457
+0.00%
$1.36 million $29
Sep 23, 2 PM $0.00461
-1.20%
$1.38 million $83
Sep 22, 11 PM $0.00471
+0.00%
$1.41 million $56
Sep 22, 5 PM $0.00472
+0.00%
$1.41 million $8
Sep 22, 4 PM $0.00473
+0.00%
$1.41 million $9
Sep 21, 4 PM $0.0047
+0.00%
$1.4 million $431
Sep 21, 3 PM $0.00471
+0.12%
$1.41 million $424
Sep 21, 2 PM $0.00481
+0.73%
$1.44 million $202
Sep 21, 1 PM $0.00479
+0.00%
$1.43 million $184
Sep 21, 12 PM $0.00477
+0.00%
$1.42 million $175
Sep 21, 9 AM $0.00473
+0.52%
$1.41 million $170
Sep 21, 8 AM $0.00469
+0.71%
$1.4 million $119
Sep 21, 7 AM $0.00461
+0.00%
$1.38 million $113
Sep 21, 6 AM $0.00462
+0.00%
$1.38 million $107
Sep 21, 12 AM $0.00462
+1.10%
$1.38 million $124
Sep 20, 5 PM $0.00457
+0.00%
$1.36 million $61
Sep 20, 4 PM $0.00457
+0.02%
$1.36 million $52
Sep 20, 9 AM $0.00451
+0.00%
$1.34 million $48
Sep 20, 8 AM $0.00451
+0.00%
$1.35 million $54
Sep 20, 2 AM $0.00453
-0.51%
$1.35 million $46
Sep 19, 3 PM $0.0046
+0.00%
$1.37 million $121
Sep 19, 1 PM $0.00458
+0.00%
$1.37 million $116
Sep 19, 8 AM $0.00458
+0.08%
$1.37 million $107
Sep 18, 7 PM $0.00457
+0.09%
$1.36 million $89
Sep 18, 6 PM $0.00455
+0.13%
$1.36 million $73
Sep 18, 5 PM $0.00453
+0.19%
$1.35 million $51
Sep 17, 2 PM $0.00431
+0.44%
$1.29 million $63
Sep 17, 12 PM $0.00431
+0.09%
$1.29 million $42
Sep 17, 7 AM $0.00429
+0.00%
$1.28 million $94
Sep 17, 5 AM $0.00428
+0.00%
$1.28 million $88
Sep 17, 4 AM $0.00426
-0.19%
$1.27 million $82
Sep 16, 11 AM $0.00425
+0.19%
$1.27 million $153
Sep 16, 8 AM $0.00421
+0.00%
$1.26 million $138
Sep 16, 7 AM $0.00423
+0.00%
$1.26 million $94
Sep 15, 6 PM $0.00428
+0.00%
$1.28 million $190
Sep 15, 2 PM $0.00425
-1.41%
$1.27 million $186
Sep 15, 1 PM $0.00435
+0.00%
$-- $170
Sep 15, 5 AM $0.00439
+0.00%
$1.31 million $165
Sep 14, 11 PM $0.00444
-0.23%
$1.32 million $160
Sep 14, 9 PM $0.00448
-0.18%
$1.34 million $147
Sep 14, 8 PM $0.00452
+1.30%
$1.35 million $114
Sep 14, 4 PM $0.00443
+0.00%
$1.32 million $44
Sep 14, 2 PM $0.00443
+0.21%
$1.32 million $36
Sep 14, 1 PM $0.00443
+0.53%
$1.32 million $58
Sep 13, 2 PM $0.00438
+0.00%
$1.31 million $36
Sep 13, 1 PM $0.00437
+0.00%
$1.3 million $29