Defactor Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.00505
+0.00%
$ 1.51 million $ 337
Jul 22, 1 AM $ 0.00504
+0.00%
$ 1.5 million $ 357
Jul 22, 12 AM $ 0.00505
+0.00%
$ 1.51 million $ 358
Jul 21, 4 PM $ 0.00506
+0.00%
$ 1.51 million $ 223
Jul 21, 2 PM $ 0.00523
-0.12%
$ 1.56 million $ 218
Jul 21, 8 AM $ 0.00519
+0.00%
$ 1.55 million $ 204
Jul 21, 3 AM $ 0.00515
+0.12%
$ 1.54 million $ 195
Jul 21, 2 AM $ 0.00512
+0.00%
$ 1.53 million $ 180
Jul 21, 1 AM $ 0.00512
+0.00%
$ 1.53 million $ 176
Jul 21, 12 AM $ 0.00512
+0.00%
$ 1.53 million $ 170
Jul 20, 4 PM $ 0.00512
+0.00%
$ 1.53 million $ 25
Jul 19, 12 PM $ 0.00514
+0.00%
$ 1.53 million $ 294
Jul 19, 11 AM $ 0.00521
+0.00%
$ 1.56 million $ 287
Jul 19, 10 AM $ 0.00523
+0.04%
$ 1.56 million $ 547
Jul 19, 8 AM $ 0.00523
+0.00%
$ 1.56 million $ 536
Jul 19, 2 AM $ 0.00524
+0.28%
$ 1.56 million $ 530
Jul 19, 12 AM $ 0.00522
-0.02%
$ 1.56 million $ 507
Jul 18, 2 PM $ 0.00521
+0.00%
$ 1.55 million $ 285
Jul 18, 11 AM $ 0.0053
+0.00%
$ 1.58 million $ 54
Jul 17, 6 PM $ 0.00548
+0.33%
$ 1.64 million $ 52
Jul 17, 2 PM $ 0.00539
-0.16%
$ 1.61 million $ 55
Jul 17, 1 PM $ 0.00537
-0.34%
$ 1.6 million $ 55
Jul 17, 12 PM $ 0.0054
-0.08%
$ 1.61 million $ 40
Jul 17, 5 AM $ 0.00539
+0.00%
$ 1.61 million $ 53
Jul 16, 3 PM $ 0.00555
+0.00%
$ 1.66 million $ 164
Jul 16, 2 PM $ 0.00554
-0.20%
$ 1.65 million $ 158
Jul 16, 12 PM $ 0.0055
-0.43%
$ 1.64 million $ 212
Jul 16, 11 AM $ 0.00552
+0.00%
$ 1.65 million $ 208
Jul 16, 8 AM $ 0.00551
+0.00%
$ 1.64 million $ 196
Jul 15, 6 PM $ 0.00561
+0.00%
$ -- $ 87
Jul 15, 1 PM $ 0.0057
+0.40%
$ 1.7 million $ 134
Jul 15, 12 PM $ 0.00567
+1.02%
$ 1.69 million $ 143
Jul 15, 1 AM $ 0.0056
+0.00%
$ 1.67 million $ 133
Jul 14, 4 PM $ 0.00561
-0.05%
$ 1.67 million $ 141
Jul 14, 3 PM $ 0.00561
+0.00%
$ 1.67 million $ 127
Jul 14, 1 PM $ 0.00555
+0.62%
$ 1.66 million $ 117
Jul 14, 12 PM $ 0.00552
+1.35%
$ 1.65 million $ 73
Jul 14, 10 AM $ 0.00539
+0.00%
$ 1.61 million $ 14
Jul 14, 1 AM $ 0.00537
+0.20%
$ 1.6 million $ 13
Jul 13, 12 PM $ 0.00536
+0.00%
$ 1.6 million $ 53
Jul 13, 10 AM $ 0.0054
+0.00%
$ 1.61 million $ 47
Jul 13, 12 AM $ 0.0055
+0.60%
$ 1.64 million $ 38
Jul 12, 3 PM $ 0.00548
+0.03%
$ 1.63 million $ 28
Jul 12, 12 AM $ 0.00544
+0.00%
$ 1.62 million $ 66
Jul 11, 11 PM $ 0.00545
+0.00%
$ 1.63 million $ 61
Jul 11, 4 PM $ 0.00548
-0.07%
$ 1.63 million $ 119
Jul 11, 3 PM $ 0.00549
+0.15%
$ 1.64 million $ 380
Jul 11, 2 PM $ 0.00548
+0.13%
$ 1.63 million $ 356
Jul 11, 1 PM $ 0.00545
+0.00%
$ 1.63 million $ 350
Jul 11, 4 AM $ 0.00544
+0.00%
$ 1.62 million $ 348