Defactor Historical Data

REAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.00419
-1.18%
$ 1.25 million $ 30,388
Jun 6, 8 PM $ 0.00423
+0.98%
$ 1.26 million $ 30,373
Jun 6, 7 PM $ 0.00419
-0.24%
$ 1.25 million $ 30,294
Jun 6, 6 PM $ 0.00422
+0.23%
$ 1.26 million $ 30,214
Jun 6, 5 PM $ 0.00421
+2.16%
$ 1.26 million $ 30,289
Jun 6, 4 PM $ 0.00411
+0.93%
$ 1.23 million $ 30,374
Jun 6, 3 PM $ 0.00407
-2.56%
$ 1.22 million $ 30,392
Jun 6, 2 PM $ 0.00415
-1.84%
$ 1.24 million $ 30,383
Jun 6, 1 PM $ 0.00425
+0.10%
$ 1.27 million $ 30,349
Jun 6, 12 PM $ 0.00422
+2.17%
$ 1.26 million $ 30,837
Jun 6, 11 AM $ 0.00414
+1.84%
$ 1.23 million $ 30,828
Jun 6, 10 AM $ 0.00406
-1.23%
$ 1.21 million $ 30,921
Jun 6, 9 AM $ 0.0041
-0.24%
$ 1.22 million $ 30,983
Jun 6, 8 AM $ 0.00412
-1.59%
$ 1.23 million $ 31,064
Jun 6, 7 AM $ 0.00417
-0.20%
$ 1.24 million $ 30,852
Jun 6, 6 AM $ 0.00418
+0.98%
$ 1.25 million $ 31,197
Jun 6, 5 AM $ 0.00414
+2.05%
$ 1.23 million $ 31,327
Jun 6, 4 AM $ 0.00407
-2.73%
$ 1.22 million $ 31,578
Jun 6, 3 AM $ 0.00418
+1.58%
$ 1.25 million $ 31,973
Jun 6, 2 AM $ 0.00412
+0.38%
$ 1.23 million $ 32,228
Jun 6, 1 AM $ 0.00412
-3.65%
$ 1.23 million $ 32,176
Jun 6, 12 AM $ 0.00426
+3.06%
$ 1.27 million $ 32,165
Jun 5, 11 PM $ 0.00414
+0.16%
$ 1.23 million $ 32,488
Jun 5, 10 PM $ 0.00413
-0.70%
$ 1.23 million $ 32,520
Jun 5, 9 PM $ 0.00416
+0.50%
$ 1.24 million $ 32,487
Jun 5, 8 PM $ 0.00414
-1.73%
$ 1.24 million $ 32,414
Jun 5, 7 PM $ 0.0042
+2.21%
$ 1.25 million $ 32,075
Jun 5, 6 PM $ 0.00412
+1.96%
$ 1.23 million $ 32,332
Jun 5, 5 PM $ 0.00401
-1.13%
$ 1.2 million $ 32,441
Jun 5, 4 PM $ 0.00404
-0.01%
$ 1.21 million $ 32,425
Jun 5, 3 PM $ 0.00407
-0.45%
$ 1.21 million $ 32,403
Jun 5, 2 PM $ 0.0041
+1.41%
$ 1.22 million $ 32,577
Jun 5, 1 PM $ 0.00404
-1.77%
$ 1.21 million $ 32,761
Jun 5, 12 PM $ 0.00409
-1.81%
$ 1.22 million $ 32,381
Jun 5, 11 AM $ 0.00416
-0.93%
$ 1.24 million $ 32,404
Jun 5, 10 AM $ 0.00419
+0.26%
$ 1.25 million $ 32,452
Jun 5, 9 AM $ 0.00418
+0.22%
$ 1.25 million $ 32,679
Jun 5, 8 AM $ 0.00416
-0.20%
$ 1.24 million $ 32,645
Jun 5, 7 AM $ 0.00417
+0.05%
$ 1.24 million $ 32,637
Jun 5, 6 AM $ 0.00416
-0.25%
$ 1.24 million $ 32,176
Jun 5, 5 AM $ 0.00419
+0.86%
$ 1.25 million $ 32,038
Jun 5, 4 AM $ 0.00415
-0.18%
$ 1.24 million $ 31,753
Jun 5, 3 AM $ 0.00416
-0.08%
$ 1.24 million $ 31,713
Jun 5, 2 AM $ 0.00416
-1.54%
$ 1.24 million $ 31,700
Jun 5, 1 AM $ 0.00421
-0.50%
$ 1.26 million $ 31,807
Jun 5, 12 AM $ 0.00423
+0.46%
$ 1.26 million $ 31,765
Jun 4, 11 PM $ 0.0042
-0.22%
$ 1.25 million $ 31,880
Jun 4, 10 PM $ 0.00421
+0.47%
$ 1.26 million $ 31,844
Jun 4, 9 PM $ 0.00419
+0.67%
$ 1.25 million $ 31,770
Jun 4, 8 PM $ 0.00415
-0.66%
$ 1.24 million $ 31,958