Defactor Historical Data

REAL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.00617
-0.16%
$ 1.84 million $ 28,889
Mar 21, 3 PM $ 0.00616
-0.16%
$ 1.84 million $ 28,927
Mar 21, 2 PM $ 0.00616
+0.32%
$ 1.84 million $ 28,934
Mar 21, 1 PM $ 0.00614
-0.31%
$ 1.83 million $ 28,969
Mar 21, 12 PM $ 0.00616
+0.48%
$ 1.84 million $ 29,037
Mar 21, 11 AM $ 0.00613
-0.48%
$ 1.83 million $ 28,992
Mar 21, 10 AM $ 0.00617
+0.32%
$ 1.84 million $ 28,966
Mar 21, 9 AM $ 0.00613
+0.33%
$ 1.83 million $ 29,014
Mar 21, 8 AM $ 0.0061
-0.02%
$ 1.82 million $ 28,966
Mar 21, 7 AM $ 0.00613
-0.32%
$ 1.83 million $ 29,083
Mar 21, 6 AM $ 0.00614
-0.96%
$ 1.83 million $ 29,185
Mar 21, 5 AM $ 0.0062
+0.48%
$ 1.85 million $ 29,052
Mar 21, 4 AM $ 0.00619
+1.12%
$ 1.85 million $ 28,932
Mar 21, 3 AM $ 0.00615
-0.32%
$ 1.84 million $ 28,883
Mar 21, 2 AM $ 0.00617
-0.79%
$ 1.84 million $ 28,958
Mar 21, 1 AM $ 0.00614
-0.64%
$ 1.84 million $ 28,954
Mar 21, 12 AM $ 0.00618
-0.32%
$ 1.84 million $ 28,867
Mar 20, 11 PM $ 0.0062
-0.48%
$ 1.85 million $ 28,946
Mar 20, 10 PM $ 0.00625
+2.28%
$ 1.86 million $ 28,960
Mar 20, 9 PM $ 0.00611
+0.66%
$ 1.82 million $ 28,900
Mar 20, 8 PM $ 0.00609
-0.65%
$ 1.82 million $ 28,905
Mar 20, 7 PM $ 0.00613
+0.33%
$ 1.83 million $ 29,040
Mar 20, 6 PM $ 0.00611
+0.83%
$ 1.82 million $ 29,000
Mar 20, 5 PM $ 0.00606
-0.33%
$ 1.81 million $ 29,021
Mar 20, 4 PM $ 0.00606
-1.29%
$ 1.81 million $ 29,116
Mar 20, 3 PM $ 0.00613
+0.98%
$ 1.83 million $ 29,066
Mar 20, 2 PM $ 0.00607
-0.17%
$ 1.81 million $ 29,074
Mar 20, 1 PM $ 0.00608
+0.16%
$ 1.81 million $ 29,083
Mar 20, 12 PM $ 0.00607
-0.33%
$ 1.81 million $ 28,929
Mar 20, 11 AM $ 0.00609
-0.32%
$ 1.82 million $ 29,112
Mar 20, 10 AM $ 0.00609
+0.16%
$ 1.82 million $ 29,154
Mar 20, 9 AM $ 0.00609
-1.29%
$ 1.82 million $ 29,451
Mar 20, 8 AM $ 0.00616
+0.00%
$ 1.84 million $ 29,309
Mar 20, 7 AM $ 0.00616
+1.14%
$ 1.84 million $ 29,175
Mar 20, 6 AM $ 0.0061
+0.17%
$ 1.82 million $ 29,346
Mar 20, 5 AM $ 0.00606
-1.77%
$ 1.81 million $ 29,363
Mar 20, 4 AM $ 0.00617
+0.16%
$ 1.84 million $ 29,342
Mar 20, 3 AM $ 0.00617
+0.64%
$ 1.84 million $ 29,366
Mar 20, 2 AM $ 0.00613
+0.98%
$ 1.83 million $ 32,411
Mar 20, 1 AM $ 0.00608
+0.15%
$ 1.81 million $ 33,168
Mar 20, 12 AM $ 0.00607
-0.17%
$ 1.81 million $ 33,416
Mar 19, 11 PM $ 0.00608
-0.48%
$ 1.81 million $ 33,881
Mar 19, 10 PM $ 0.00611
-0.31%
$ 1.82 million $ 33,793
Mar 19, 9 PM $ 0.00613
+0.74%
$ 1.83 million $ 33,763
Mar 19, 8 PM $ 0.0061
-0.29%
$ 1.82 million $ 33,816
Mar 19, 7 PM $ 0.00612
+1.02%
$ 1.83 million $ 34,635
Mar 19, 6 PM $ 0.00606
+0.44%
$ 1.81 million $ 34,645
Mar 19, 5 PM $ 0.00603
-0.25%
$ 1.8 million $ 34,657
Mar 19, 4 PM $ 0.00605
+0.00%
$ 1.8 million $ 35,965
Mar 19, 3 PM $ 0.00605
+0.45%
$ 1.8 million $ 36,075