Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defactor Historical Data

REAL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 4 PM $0.00393
-0.51%
$1.17 million $31,548
May 17, 3 PM $0.00393
+0.00%
$1.17 million $31,568
May 17, 2 PM $0.00395
+0.00%
$1.18 million $31,500
May 17, 1 PM $0.00395
+0.00%
$1.18 million $31,513
May 17, 12 PM $0.00394
+0.25%
$1.18 million $31,238
May 17, 11 AM $0.00392
-0.51%
$1.17 million $31,105
May 17, 10 AM $0.00394
+0.51%
$1.18 million $30,972
May 17, 9 AM $0.00392
-0.26%
$1.17 million $31,023
May 17, 8 AM $0.00392
-0.25%
$1.17 million $30,782
May 17, 7 AM $0.00393
+0.51%
$1.17 million $31,045
May 17, 6 AM $0.00391
+0.00%
$1.17 million $31,077
May 17, 5 AM $0.00391
+0.26%
$1.17 million $31,222
May 17, 4 AM $0.0039
+0.77%
$1.16 million $31,172
May 17, 3 AM $0.00386
-0.76%
$1.15 million $31,263
May 17, 2 AM $0.00389
-0.77%
$1.16 million $31,229
May 17, 1 AM $0.00392
-0.26%
$1.17 million $30,917
May 17, 12 AM $0.00392
-0.75%
$1.17 million $30,576
May 16, 11 PM $0.00395
+0.51%
$1.18 million $29,831
May 16, 10 PM $0.00393
+0.51%
$1.17 million $29,866
May 16, 9 PM $0.00391
-0.26%
$1.17 million $30,091
May 16, 8 PM $0.0039
+0.00%
$1.16 million $30,270
May 16, 7 PM $0.00392
-0.01%
$1.17 million $30,446
May 16, 6 PM $0.00392
-0.25%
$1.17 million $30,762
May 16, 5 PM $0.00392
+0.00%
$1.17 million $30,822
May 16, 4 PM $0.00394
+0.00%
$1.18 million $31,020
May 16, 3 PM $0.00394
+0.24%
$1.18 million $31,125
May 16, 2 PM $0.00393
+1.29%
$1.17 million $31,269
May 16, 1 PM $0.00389
+0.00%
$1.16 million $31,316
May 16, 12 PM $0.00389
+0.24%
$1.16 million $31,464
May 16, 11 AM $0.0039
-0.26%
$1.16 million $31,238
May 16, 10 AM $0.00391
-0.76%
$1.17 million $30,241
May 16, 9 AM $0.00394
-0.25%
$1.18 million $31,489
May 16, 8 AM $0.00396
+0.51%
$1.18 million $31,481
May 16, 7 AM $0.00394
+0.00%
$1.18 million $31,563
May 16, 6 AM $0.00392
-1.27%
$1.17 million $31,559
May 16, 5 AM $0.00397
+0.73%
$1.18 million $31,499
May 16, 4 AM $0.00395
-1.23%
$1.18 million $31,238
May 16, 3 AM $0.004
+1.01%
$1.19 million $31,096
May 16, 2 AM $0.00396
+0.22%
$1.18 million $31,119
May 16, 1 AM $0.00395
-1.47%
$1.18 million $31,085
May 16, 12 AM $0.00402
-0.52%
$1.2 million $30,924
May 15, 11 PM $0.00405
-0.48%
$1.21 million $30,912
May 15, 10 PM $0.00407
+0.24%
$1.21 million $30,998
May 15, 9 PM $0.00407
+0.26%
$1.21 million $30,935
May 15, 8 PM $0.00407
+1.47%
$1.21 million $30,919
May 15, 7 PM $0.00399
+0.51%
$1.19 million $30,694
May 15, 6 PM $0.00398
-0.24%
$1.19 million $30,379
May 15, 5 PM $0.00396
-0.95%
$1.18 million $30,556
May 15, 4 PM $0.00399
+1.48%
$1.19 million $30,498
May 15, 3 PM $0.00393
-1.24%
$1.17 million $30,703