Defactor Historical Data

REAL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00605
+0.45%
$ 1.8 million $ 36,075
Mar 19, 2 PM $ 0.00602
-0.18%
$ 1.8 million $ 37,135
Mar 19, 1 PM $ 0.00602
-0.71%
$ 1.8 million $ 37,224
Mar 19, 12 PM $ 0.00605
-0.76%
$ 1.8 million $ 37,688
Mar 19, 11 AM $ 0.00608
-0.19%
$ 1.81 million $ 37,455
Mar 19, 10 AM $ 0.00611
+0.34%
$ 1.82 million $ 37,354
Mar 19, 9 AM $ 0.00609
+1.21%
$ 1.82 million $ 36,993
Mar 19, 8 AM $ 0.00601
-0.28%
$ 1.79 million $ 36,959
Mar 19, 7 AM $ 0.00603
+0.15%
$ 1.8 million $ 36,894
Mar 19, 6 AM $ 0.00604
+0.17%
$ 1.8 million $ 36,760
Mar 19, 5 AM $ 0.00603
-0.15%
$ 1.8 million $ 36,725
Mar 19, 4 AM $ 0.00605
-0.28%
$ 1.8 million $ 36,820
Mar 19, 3 AM $ 0.00605
+0.35%
$ 1.8 million $ 36,747
Mar 19, 2 AM $ 0.00605
-3.27%
$ 1.81 million $ 36,105
Mar 19, 1 AM $ 0.00626
-1.83%
$ 1.87 million $ 35,224
Mar 19, 12 AM $ 0.00637
-1.94%
$ 1.9 million $ 33,781
Mar 18, 11 PM $ 0.00649
-0.61%
$ 1.94 million $ 35,518
Mar 18, 10 PM $ 0.00651
-0.31%
$ 1.94 million $ 35,611
Mar 18, 9 PM $ 0.00654
+0.26%
$ 1.95 million $ 35,637
Mar 18, 8 PM $ 0.00653
+0.41%
$ 1.95 million $ 35,598
Mar 18, 7 PM $ 0.0065
-0.31%
$ 1.94 million $ 36,180
Mar 18, 6 PM $ 0.00651
-0.44%
$ 1.94 million $ 36,518
Mar 18, 5 PM $ 0.00654
-3.51%
$ 1.95 million $ 36,466
Mar 18, 4 PM $ 0.00676
-0.44%
$ 2.02 million $ 36,507
Mar 18, 3 PM $ 0.00677
-0.55%
$ 2.02 million $ 38,338
Mar 18, 2 PM $ 0.00681
-0.67%
$ 2.03 million $ 38,328
Mar 18, 1 PM $ 0.00685
-1.58%
$ 2.04 million $ 37,496
Mar 18, 12 PM $ 0.00696
-0.67%
$ 2.08 million $ 36,747
Mar 18, 11 AM $ 0.00701
-1.13%
$ 2.09 million $ 30,785
Mar 18, 10 AM $ 0.00709
-0.14%
$ 2.12 million $ 30,850
Mar 18, 9 AM $ 0.00712
+1.14%
$ 2.12 million $ 32,541
Mar 18, 8 AM $ 0.00703
-0.42%
$ 2.1 million $ 38,403
Mar 18, 7 AM $ 0.00709
+1.14%
$ 2.12 million $ 50,532
Mar 18, 6 AM $ 0.00701
-0.43%
$ 2.09 million $ 49,334
Mar 18, 5 AM $ 0.00704
-0.28%
$ 2.1 million $ 48,196
Mar 18, 4 AM $ 0.00707
-0.14%
$ 2.11 million $ 46,935
Mar 18, 3 AM $ 0.00708
+0.03%
$ 2.11 million $ 45,952
Mar 18, 2 AM $ 0.00706
+0.03%
$ 2.11 million $ 44,626
Mar 18, 1 AM $ 0.00706
+0.42%
$ 2.11 million $ 45,169
Mar 18, 12 AM $ 0.00703
-2.88%
$ 2.1 million $ 45,602
Mar 17, 11 PM $ 0.00725
+0.06%
$ 2.16 million $ 45,620
Mar 17, 10 PM $ 0.00725
-1.10%
$ 2.16 million $ 45,842
Mar 17, 9 PM $ 0.00731
+0.36%
$ 2.18 million $ 45,997
Mar 17, 8 PM $ 0.00728
-0.21%
$ 2.17 million $ 46,072
Mar 17, 7 PM $ 0.00728
-1.82%
$ 2.17 million $ 45,387
Mar 17, 6 PM $ 0.00742
+0.21%
$ 2.21 million $ 44,915
Mar 17, 5 PM $ 0.0074
-0.83%
$ 2.21 million $ 45,034
Mar 17, 4 PM $ 0.00746
-4.62%
$ 2.23 million $ 43,926
Mar 17, 3 PM $ 0.00782
-0.39%
$ 2.34 million $ 40,905
Mar 17, 2 PM $ 0.00785
+0.10%
$ 2.34 million $ 40,920