Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defactor Historical Data

REAL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 12 PM $0.004
-0.51%
$1.19 million $30,043
May 13, 11 AM $0.00399
-0.97%
$1.19 million $30,037
May 13, 10 AM $0.00405
+0.73%
$1.21 million $29,818
May 13, 9 AM $0.00399
-0.49%
$1.19 million $29,548
May 13, 8 AM $0.00401
-0.49%
$1.2 million $29,483
May 13, 7 AM $0.00403
-0.25%
$1.2 million $29,584
May 13, 6 AM $0.00401
-0.48%
$1.2 million $29,669
May 13, 5 AM $0.00401
-0.74%
$1.2 million $29,556
May 13, 4 AM $0.00403
-0.49%
$1.2 million $29,542
May 13, 3 AM $0.00404
+0.74%
$1.21 million $29,648
May 13, 2 AM $0.00401
-0.73%
$1.2 million $29,688
May 13, 1 AM $0.00404
-0.74%
$1.21 million $29,749
May 13, 12 AM $0.00405
-0.47%
$1.21 million $29,622
May 12, 11 PM $0.00407
+0.98%
$1.21 million $29,548
May 12, 10 PM $0.00403
+0.48%
$1.2 million $29,439
May 12, 9 PM $0.00399
-1.94%
$1.19 million $29,361
May 12, 8 PM $0.00407
+0.74%
$1.21 million $29,429
May 12, 7 PM $0.00403
+0.98%
$1.2 million $29,581
May 12, 6 PM $0.004
+0.26%
$1.19 million $29,766
May 12, 5 PM $0.00398
-0.73%
$1.19 million $29,742
May 12, 4 PM $0.00402
+0.25%
$1.2 million $29,846
May 12, 3 PM $0.00401
-0.01%
$1.2 million $29,956
May 12, 2 PM $0.00401
+0.25%
$1.2 million $29,727
May 12, 1 PM $0.00399
-0.74%
$1.19 million $29,863
May 12, 12 PM $0.00402
-0.50%
$1.2 million $29,392
May 12, 11 AM $0.00405
-0.25%
$1.21 million $29,240
May 12, 10 AM $0.00406
+0.50%
$1.21 million $29,248
May 12, 9 AM $0.00403
-0.49%
$1.2 million $29,213
May 12, 8 AM $0.00404
-0.49%
$1.21 million $29,340
May 12, 7 AM $0.00406
+0.25%
$1.21 million $29,264
May 12, 6 AM $0.00405
-0.25%
$1.21 million $29,190
May 12, 5 AM $0.00406
+0.00%
$1.21 million $29,914
May 12, 4 AM $0.00406
-0.49%
$1.21 million $30,017
May 12, 3 AM $0.00407
-0.49%
$1.21 million $30,039
May 12, 2 AM $0.0041
+0.97%
$1.22 million $30,144
May 12, 1 AM $0.00406
+0.24%
$1.21 million $30,096
May 12, 12 AM $0.00407
-0.02%
$1.21 million $30,095
May 11, 11 PM $0.00406
-0.96%
$1.21 million $29,998
May 11, 10 PM $0.00408
-1.41%
$1.22 million $29,968
May 11, 9 PM $0.0041
+0.00%
$1.22 million $29,929
May 11, 8 PM $0.00408
-0.23%
$1.22 million $29,879
May 11, 7 PM $0.00408
+0.48%
$1.22 million $29,797
May 11, 6 PM $0.00408
+0.73%
$1.22 million $29,661
May 11, 5 PM $0.00405
-0.72%
$1.21 million $29,669
May 11, 4 PM $0.00408
+0.00%
$1.22 million $29,554
May 11, 3 PM $0.00407
-0.01%
$1.21 million $29,513
May 11, 2 PM $0.00407
-1.43%
$1.21 million $29,490
May 11, 1 PM $0.00413
+0.72%
$1.23 million $29,561
May 11, 12 PM $0.0041
+0.49%
$1.22 million $30,074
May 11, 11 AM $0.00408
-0.47%
$1.22 million $30,238