Defactor Historical Data

REAL Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.00385
-0.77%
$ 1.15 million $ 30,412
May 4, 12 AM $ 0.00386
+0.00%
$ 1.15 million $ 30,312
May 3, 11 PM $ 0.00386
+0.00%
$ 1.15 million $ 30,670
May 3, 10 PM $ 0.00388
+0.52%
$ 1.16 million $ 30,717
May 3, 9 PM $ 0.00385
+0.00%
$ 1.15 million $ 30,700
May 3, 8 PM $ 0.00385
-0.77%
$ 1.15 million $ 30,682
May 3, 7 PM $ 0.00389
+0.00%
$ 1.16 million $ 30,714
May 3, 6 PM $ 0.00386
+0.26%
$ 1.15 million $ 30,649
May 3, 5 PM $ 0.00387
+0.78%
$ 1.15 million $ 30,471
May 3, 4 PM $ 0.00386
-0.77%
$ 1.15 million $ 30,454
May 3, 3 PM $ 0.00389
+0.26%
$ 1.16 million $ 30,374
May 3, 2 PM $ 0.00386
-0.77%
$ 1.15 million $ 30,501
May 3, 1 PM $ 0.00388
+0.26%
$ 1.16 million $ 30,569
May 3, 12 PM $ 0.00387
-0.51%
$ 1.15 million $ 30,737
May 3, 11 AM $ 0.00387
-0.75%
$ 1.15 million $ 30,580
May 3, 10 AM $ 0.0039
+1.81%
$ 1.16 million $ 30,308
May 3, 9 AM $ 0.00383
-0.77%
$ 1.14 million $ 30,279
May 3, 8 AM $ 0.00387
-0.26%
$ 1.15 million $ 29,696
May 3, 7 AM $ 0.00388
+0.52%
$ 1.16 million $ 29,713
May 3, 6 AM $ 0.00387
+0.00%
$ 1.15 million $ 30,127
May 3, 5 AM $ 0.00386
-0.26%
$ 1.15 million $ 30,159
May 3, 4 AM $ 0.00387
+0.00%
$ 1.15 million $ 30,008
May 3, 3 AM $ 0.00388
+0.51%
$ 1.16 million $ 30,147
May 3, 2 AM $ 0.00386
+0.26%
$ 1.15 million $ 30,125
May 3, 1 AM $ 0.00385
-0.25%
$ 1.15 million $ 30,278
May 3, 12 AM $ 0.00386
-0.52%
$ 1.15 million $ 30,361
May 2, 11 PM $ 0.00389
-0.01%
$ 1.16 million $ 30,178
May 2, 10 PM $ 0.00391
+0.50%
$ 1.17 million $ 30,270
May 2, 9 PM $ 0.00389
+0.27%
$ 1.16 million $ 30,190
May 2, 8 PM $ 0.00386
+0.01%
$ 1.15 million $ 30,124
May 2, 7 PM $ 0.00387
-0.51%
$ 1.15 million $ 30,110
May 2, 6 PM $ 0.0039
-0.50%
$ 1.16 million $ 30,247
May 2, 5 PM $ 0.00391
-0.51%
$ 1.17 million $ 30,318
May 2, 4 PM $ 0.00391
+0.51%
$ 1.17 million $ 30,446
May 2, 3 PM $ 0.0039
+0.27%
$ 1.16 million $ 30,559
May 2, 2 PM $ 0.0039
+0.24%
$ 1.16 million $ 30,574
May 2, 1 PM $ 0.00389
-1.27%
$ 1.16 million $ 29,582
May 2, 12 PM $ 0.00394
+1.81%
$ 1.18 million $ 30,282
May 2, 11 AM $ 0.00387
-1.53%
$ 1.15 million $ 30,547
May 2, 10 AM $ 0.00395
+1.02%
$ 1.18 million $ 30,399
May 2, 9 AM $ 0.00393
+0.50%
$ 1.17 million $ 30,699
May 2, 8 AM $ 0.00391
-1.23%
$ 1.17 million $ 30,666
May 2, 7 AM $ 0.00399
+2.01%
$ 1.19 million $ 30,458
May 2, 6 AM $ 0.00391
-0.74%
$ 1.17 million $ 30,520
May 2, 5 AM $ 0.00392
+0.25%
$ 1.17 million $ 30,590
May 2, 4 AM $ 0.00392
+0.76%
$ 1.17 million $ 30,623
May 2, 3 AM $ 0.00388
+0.25%
$ 1.16 million $ 30,717
May 2, 2 AM $ 0.00388
-0.75%
$ 1.16 million $ 30,885
May 2, 1 AM $ 0.00392
+0.75%
$ 1.17 million $ 30,546
May 2, 12 AM $ 0.0039
+1.81%
$ 1.16 million $ 30,559