Defactor Historical Data

REAL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00785
+0.10%
$ 2.34 million $ 40,920
Mar 17, 1 PM $ 0.00784
-0.13%
$ 2.34 million $ 40,908
Mar 17, 12 PM $ 0.00785
+0.19%
$ 2.34 million $ 40,950
Mar 17, 11 AM $ 0.00784
+0.75%
$ 2.34 million $ 41,104
Mar 17, 10 AM $ 0.00778
-2.05%
$ 2.32 million $ 40,739
Mar 17, 9 AM $ 0.00791
+12.44%
$ 2.36 million $ 38,348
Mar 17, 8 AM $ 0.00705
+5.60%
$ 2.1 million $ 30,924
Mar 17, 7 AM $ 0.00668
+0.00%
$ 1.99 million $ 30,826
Mar 17, 6 AM $ 0.00668
-1.92%
$ 1.99 million $ 32,016
Mar 17, 5 AM $ 0.00681
+0.01%
$ 2.03 million $ 33,214
Mar 17, 4 AM $ 0.00681
-4.86%
$ 2.03 million $ 34,407
Mar 17, 3 AM $ 0.00716
-0.02%
$ 2.14 million $ 35,412
Mar 17, 2 AM $ 0.00716
-4.66%
$ 2.14 million $ 36,756
Mar 17, 1 AM $ 0.00751
-3.04%
$ 2.24 million $ 35,020
Mar 17, 12 AM $ 0.00775
-1.95%
$ 2.31 million $ 33,293
Mar 16, 11 PM $ 0.0079
-1.98%
$ 2.38 million $ 30,729
Mar 16, 10 PM $ 0.00804
+1.11%
$ 2.4 million $ 30,365
Mar 16, 9 PM $ 0.00795
-0.73%
$ 2.37 million $ 30,384
Mar 16, 8 PM $ 0.00802
+0.38%
$ 2.39 million $ 30,223
Mar 16, 7 PM $ 0.008
-0.87%
$ 2.39 million $ 30,160
Mar 16, 6 PM $ 0.00807
+0.00%
$ 2.41 million $ 30,179
Mar 16, 5 PM $ 0.00808
+0.38%
$ 2.41 million $ 30,054
Mar 16, 4 PM $ 0.00804
+0.24%
$ 2.4 million $ 29,937
Mar 16, 3 PM $ 0.00802
+0.01%
$ 2.4 million $ 30,025
Mar 16, 2 PM $ 0.00802
+0.35%
$ 2.39 million $ 30,002
Mar 16, 1 PM $ 0.008
+0.13%
$ 2.39 million $ 29,957
Mar 16, 12 PM $ 0.00799
+0.38%
$ 2.38 million $ 29,976
Mar 16, 11 AM $ 0.00796
-0.26%
$ 2.38 million $ 29,673
Mar 16, 10 AM $ 0.00798
+0.37%
$ 2.38 million $ 29,430
Mar 16, 9 AM $ 0.00794
-0.85%
$ 2.37 million $ 29,300
Mar 16, 8 AM $ 0.00803
+0.24%
$ 2.4 million $ 29,153
Mar 16, 7 AM $ 0.008
-0.24%
$ 2.39 million $ 29,089
Mar 16, 6 AM $ 0.00801
-0.50%
$ 2.39 million $ 28,939
Mar 16, 5 AM $ 0.00807
-0.24%
$ 2.41 million $ 28,910
Mar 16, 4 AM $ 0.00809
+0.99%
$ 2.41 million $ 28,891
Mar 16, 3 AM $ 0.00801
+1.52%
$ 2.39 million $ 28,610
Mar 16, 2 AM $ 0.00789
-0.35%
$ 2.35 million $ 33,168
Mar 16, 1 AM $ 0.00792
+0.66%
$ 2.36 million $ 33,136
Mar 16, 12 AM $ 0.00786
-0.65%
$ 2.34 million $ 33,010
Mar 15, 11 PM $ 0.00791
-0.39%
$ 2.36 million $ 33,053
Mar 15, 10 PM $ 0.00794
+0.75%
$ 2.37 million $ 33,003
Mar 15, 9 PM $ 0.00789
+0.46%
$ 2.35 million $ 32,805
Mar 15, 8 PM $ 0.00787
+0.27%
$ 2.35 million $ 32,845
Mar 15, 7 PM $ 0.00787
+0.13%
$ 2.35 million $ 32,819
Mar 15, 6 PM $ 0.00787
+0.40%
$ 2.35 million $ 32,858
Mar 15, 5 PM $ 0.00785
+0.44%
$ 2.34 million $ 32,870
Mar 15, 4 PM $ 0.00781
-0.27%
$ 2.33 million $ 33,276
Mar 15, 3 PM $ 0.00785
+0.04%
$ 2.34 million $ 33,108
Mar 15, 2 PM $ 0.00783
+0.22%
$ 2.34 million $ 33,044
Mar 15, 1 PM $ 0.00782
-0.32%
$ 2.33 million $ 33,196