Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defactor Historical Data

REAL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 AM $0.0041
+0.48%
$1.22 million $30,540
May 11, 9 AM $0.00408
-0.25%
$1.22 million $30,604
May 11, 8 AM $0.00409
+0.49%
$1.22 million $31,027
May 11, 7 AM $0.00407
-0.46%
$1.21 million $31,175
May 11, 6 AM $0.00407
-0.23%
$1.21 million $31,275
May 11, 5 AM $0.00408
+0.50%
$1.22 million $31,172
May 11, 4 AM $0.00406
+0.50%
$1.21 million $31,368
May 11, 3 AM $0.00405
+0.47%
$1.21 million $31,281
May 11, 2 AM $0.00403
+0.24%
$1.2 million $31,063
May 11, 1 AM $0.00402
+0.00%
$1.2 million $31,111
May 11, 12 AM $0.00402
-0.01%
$1.2 million $31,030
May 10, 11 PM $0.00402
+0.27%
$1.2 million $31,008
May 10, 10 PM $0.00401
+1.50%
$1.2 million $31,063
May 10, 9 PM $0.00395
-0.99%
$1.18 million $31,028
May 10, 8 PM $0.004
+0.24%
$1.19 million $31,089
May 10, 7 PM $0.00399
-0.50%
$1.19 million $31,445
May 10, 6 PM $0.00401
+0.25%
$1.2 million $31,537
May 10, 5 PM $0.00398
-0.74%
$1.19 million $31,578
May 10, 4 PM $0.00401
-0.25%
$1.2 million $31,588
May 10, 3 PM $0.004
+1.01%
$1.19 million $31,564
May 10, 2 PM $0.00396
-0.25%
$1.18 million $31,729
May 10, 1 PM $0.00397
+0.97%
$1.18 million $31,512
May 10, 12 PM $0.00393
-1.70%
$1.17 million $31,561
May 10, 11 AM $0.004
+0.01%
$1.19 million $31,466
May 10, 10 AM $0.004
-0.26%
$1.19 million $30,888
May 10, 9 AM $0.00405
+0.74%
$1.21 million $30,978
May 10, 8 AM $0.00401
+0.01%
$1.2 million $30,876
May 10, 7 AM $0.00401
-0.24%
$1.2 million $30,798
May 10, 6 AM $0.00402
+0.98%
$1.2 million $30,634
May 10, 5 AM $0.00398
+0.76%
$1.19 million $30,758
May 10, 4 AM $0.00396
-0.25%
$1.18 million $30,435
May 10, 3 AM $0.00396
-0.26%
$1.18 million $30,501
May 10, 2 AM $0.00396
+0.27%
$1.18 million $30,545
May 10, 1 AM $0.00397
-0.25%
$1.18 million $30,589
May 10, 12 AM $0.00395
-0.75%
$1.18 million $30,576
May 9, 11 PM $0.00397
+0.75%
$1.18 million $30,631
May 9, 10 PM $0.00393
-0.97%
$1.17 million $30,629
May 9, 9 PM $0.00399
+0.23%
$1.19 million $30,747
May 9, 8 PM $0.00398
-1.25%
$1.19 million $30,806
May 9, 7 PM $0.00403
+0.50%
$1.2 million $30,667
May 9, 6 PM $0.00401
+1.24%
$1.2 million $30,424
May 9, 5 PM $0.00396
+0.27%
$1.18 million $30,249
May 9, 4 PM $0.00395
+0.77%
$1.18 million $30,183
May 9, 3 PM $0.0039
-0.76%
$1.16 million $30,029
May 9, 2 PM $0.00393
+0.00%
$1.17 million $29,943
May 9, 1 PM $0.00393
-0.01%
$1.17 million $30,032
May 9, 12 PM $0.00393
+0.01%
$1.17 million $30,258
May 9, 11 AM $0.00392
+0.51%
$1.17 million $30,287
May 9, 10 AM $0.00389
-1.27%
$1.16 million $30,227
May 9, 9 AM $0.00394
-0.25%
$1.18 million $30,133