Defactor Historical Data

REAL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00782
-0.32%
$ 2.33 million $ 33,196
Mar 15, 12 PM $ 0.00783
-0.37%
$ 2.34 million $ 33,088
Mar 15, 11 AM $ 0.00788
-0.25%
$ 2.35 million $ 33,183
Mar 15, 10 AM $ 0.0079
+0.77%
$ 2.36 million $ 33,188
Mar 15, 9 AM $ 0.00784
+0.90%
$ 2.34 million $ 33,414
Mar 15, 8 AM $ 0.0078
-0.67%
$ 2.33 million $ 33,290
Mar 15, 7 AM $ 0.00785
+0.22%
$ 2.34 million $ 33,270
Mar 15, 6 AM $ 0.00784
-0.57%
$ 2.34 million $ 33,275
Mar 15, 5 AM $ 0.00788
+1.13%
$ 2.35 million $ 33,197
Mar 15, 4 AM $ 0.00781
-0.44%
$ 2.33 million $ 33,147
Mar 15, 3 AM $ 0.00787
+0.25%
$ 2.35 million $ 33,211
Mar 15, 2 AM $ 0.00786
+0.51%
$ 2.35 million $ 33,106
Mar 15, 1 AM $ 0.00782
-0.13%
$ 2.33 million $ 33,127
Mar 15, 12 AM $ 0.00783
+0.11%
$ 2.34 million $ 33,109
Mar 14, 11 PM $ 0.00784
+0.00%
$ 2.34 million $ 33,109
Mar 14, 10 PM $ 0.00785
+0.12%
$ 2.34 million $ 33,104
Mar 14, 9 PM $ 0.00784
+0.45%
$ 2.34 million $ 33,164
Mar 14, 8 PM $ 0.0078
-0.73%
$ 2.33 million $ 32,989
Mar 14, 7 PM $ 0.00786
+0.51%
$ 2.35 million $ 28,799
Mar 14, 6 PM $ 0.00784
+0.13%
$ 2.34 million $ 27,664
Mar 14, 5 PM $ 0.00782
-0.26%
$ 2.33 million $ 30,654
Mar 14, 4 PM $ 0.00782
-0.26%
$ 2.33 million $ 30,376
Mar 14, 3 PM $ 0.00784
+0.13%
$ 2.34 million $ 30,550
Mar 14, 2 PM $ 0.00783
-0.79%
$ 2.34 million $ 30,677
Mar 14, 1 PM $ 0.00789
+0.55%
$ 2.36 million $ 30,761
Mar 14, 12 PM $ 0.00783
-0.48%
$ 2.34 million $ 30,637
Mar 14, 11 AM $ 0.00787
-0.63%
$ 2.35 million $ 26,395
Mar 14, 10 AM $ 0.00792
+0.00%
$ 2.36 million $ 26,663
Mar 14, 9 AM $ 0.00791
+0.00%
$ 2.36 million $ 28,380
Mar 14, 8 AM $ 0.00791
+0.25%
$ 2.36 million $ 28,395
Mar 14, 7 AM $ 0.00789
-0.25%
$ 2.35 million $ 28,515
Mar 14, 6 AM $ 0.00792
-0.25%
$ 2.36 million $ 28,547
Mar 14, 5 AM $ 0.00794
+0.13%
$ 2.37 million $ 32,530
Mar 14, 4 AM $ 0.00793
-0.38%
$ 2.37 million $ 32,545
Mar 14, 3 AM $ 0.00796
+0.63%
$ 2.38 million $ 32,508
Mar 14, 2 AM $ 0.00791
+0.00%
$ 2.36 million $ 32,510
Mar 14, 1 AM $ 0.00791
-0.33%
$ 2.36 million $ 32,520
Mar 14, 12 AM $ 0.00794
+0.59%
$ 2.37 million $ 32,479
Mar 13, 11 PM $ 0.00787
-0.88%
$ 2.35 million $ 32,775
Mar 13, 10 PM $ 0.00793
-0.16%
$ 2.37 million $ 32,802
Mar 13, 9 PM $ 0.00794
+0.13%
$ 2.37 million $ 32,755
Mar 13, 8 PM $ 0.00793
-0.13%
$ 2.37 million $ 32,736
Mar 13, 7 PM $ 0.00794
-0.38%
$ 2.37 million $ 32,782
Mar 13, 6 PM $ 0.00797
+0.03%
$ 2.38 million $ 33,997
Mar 13, 5 PM $ 0.00798
+0.20%
$ 2.38 million $ 35,227
Mar 13, 4 PM $ 0.00796
-0.61%
$ 2.38 million $ 35,203
Mar 13, 3 PM $ 0.00799
-0.69%
$ 2.38 million $ 35,252
Mar 13, 2 PM $ 0.00803
+0.02%
$ 2.4 million $ 35,074
Mar 13, 1 PM $ 0.00803
+0.21%
$ 2.4 million $ 34,849
Mar 13, 12 PM $ 0.00802
+0.04%
$ 2.39 million $ 34,960