Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defactor Historical Data

REAL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 AM $0.00393
-0.25%
$1.17 million $30,149
May 9, 7 AM $0.00394
-0.24%
$1.18 million $30,066
May 9, 6 AM $0.00395
-0.26%
$1.18 million $30,056
May 9, 5 AM $0.00396
+0.77%
$1.18 million $29,893
May 9, 4 AM $0.00392
-0.26%
$1.17 million $29,698
May 9, 3 AM $0.00393
+0.26%
$1.17 million $29,576
May 9, 2 AM $0.00392
+1.03%
$1.17 million $29,650
May 9, 1 AM $0.00387
+0.00%
$1.15 million $29,600
May 9, 12 AM $0.00388
+0.00%
$1.16 million $29,577
May 8, 11 PM $0.00389
+1.02%
$1.16 million $29,607
May 8, 10 PM $0.00386
+1.04%
$1.15 million $29,771
May 8, 9 PM $0.00382
-1.28%
$1.14 million $29,534
May 8, 8 PM $0.00386
-0.26%
$1.15 million $29,288
May 8, 7 PM $0.00387
+0.01%
$1.15 million $29,155
May 8, 6 PM $0.00389
+0.25%
$1.16 million $29,298
May 8, 5 PM $0.00388
+0.00%
$1.16 million $29,405
May 8, 4 PM $0.00388
+0.26%
$1.16 million $29,692
May 8, 3 PM $0.00385
-0.53%
$1.15 million $29,782
May 8, 2 PM $0.00387
+0.27%
$1.15 million $29,753
May 8, 1 PM $0.00387
-0.51%
$1.15 million $30,232
May 8, 12 PM $0.00389
-0.01%
$1.16 million $29,973
May 8, 11 AM $0.0039
+0.52%
$1.16 million $29,942
May 8, 10 AM $0.00389
+0.00%
$1.16 million $29,808
May 8, 9 AM $0.00391
+0.77%
$1.17 million $29,737
May 8, 8 AM $0.00388
+0.00%
$1.16 million $30,282
May 8, 7 AM $0.00388
-0.51%
$1.16 million $30,333
May 8, 6 AM $0.0039
+0.26%
$1.16 million $30,364
May 8, 5 AM $0.00388
+0.00%
$1.16 million $30,584
May 8, 4 AM $0.00389
+0.00%
$1.16 million $30,572
May 8, 3 AM $0.00391
-0.01%
$1.17 million $30,622
May 8, 2 AM $0.00391
+0.51%
$1.17 million $30,554
May 8, 1 AM $0.00389
-0.77%
$1.16 million $30,700
May 8, 12 AM $0.00393
+0.76%
$1.17 million $30,788
May 7, 11 PM $0.00391
-0.26%
$1.17 million $30,939
May 7, 10 PM $0.00392
+1.29%
$1.17 million $30,700
May 7, 9 PM $0.00385
-0.77%
$1.15 million $30,786
May 7, 8 PM $0.00388
-0.26%
$1.16 million $31,033
May 7, 7 PM $0.00389
+0.50%
$1.16 million $31,100
May 7, 6 PM $0.00387
-0.75%
$1.15 million $31,039
May 7, 5 PM $0.0039
-0.26%
$1.16 million $30,964
May 7, 4 PM $0.00392
+0.76%
$1.17 million $30,754
May 7, 3 PM $0.00389
+0.00%
$1.16 million $30,650
May 7, 2 PM $0.00388
-2.27%
$1.16 million $30,802
May 7, 1 PM $0.004
-0.49%
$1.19 million $30,316
May 7, 12 PM $0.00401
-0.25%
$1.2 million $30,421
May 7, 11 AM $0.00403
-0.25%
$1.2 million $30,381
May 7, 10 AM $0.00403
-0.49%
$1.2 million $29,916
May 7, 9 AM $0.00404
-0.48%
$1.21 million $29,904
May 7, 8 AM $0.00406
-0.25%
$1.21 million $29,890
May 7, 7 AM $0.00407
+0.24%
$1.21 million $30,103