Defactor Historical Data

REAL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00803
+0.02%
$ 2.4 million $ 35,074
Mar 13, 1 PM $ 0.00803
+0.21%
$ 2.4 million $ 34,849
Mar 13, 12 PM $ 0.00802
+0.04%
$ 2.39 million $ 34,960
Mar 13, 11 AM $ 0.00802
+0.95%
$ 2.39 million $ 34,882
Mar 13, 10 AM $ 0.00794
-2.81%
$ 2.37 million $ 34,315
Mar 13, 9 AM $ 0.00816
-0.49%
$ 2.43 million $ 29,272
Mar 13, 8 AM $ 0.0082
+0.61%
$ 2.45 million $ 29,257
Mar 13, 7 AM $ 0.00816
-0.49%
$ 2.43 million $ 29,748
Mar 13, 6 AM $ 0.0082
+0.12%
$ 2.45 million $ 29,739
Mar 13, 5 AM $ 0.00819
-0.49%
$ 2.44 million $ 29,722
Mar 13, 4 AM $ 0.00823
+0.49%
$ 2.46 million $ 29,748
Mar 13, 3 AM $ 0.00817
-0.12%
$ 2.44 million $ 29,738
Mar 13, 2 AM $ 0.00818
-0.24%
$ 2.44 million $ 29,695
Mar 13, 1 AM $ 0.00818
+0.01%
$ 2.44 million $ 29,733
Mar 13, 12 AM $ 0.0082
+1.34%
$ 2.45 million $ 29,772
Mar 12, 11 PM $ 0.00809
-0.49%
$ 2.41 million $ 29,279
Mar 12, 10 PM $ 0.00813
+0.00%
$ 2.43 million $ 29,257
Mar 12, 9 PM $ 0.00811
-0.24%
$ 2.42 million $ 29,286
Mar 12, 8 PM $ 0.00812
+0.36%
$ 2.42 million $ 29,245
Mar 12, 7 PM $ 0.00809
-0.60%
$ 2.41 million $ 29,208
Mar 12, 6 PM $ 0.00813
-0.37%
$ 2.43 million $ 29,124
Mar 12, 5 PM $ 0.00816
+0.74%
$ 2.43 million $ 28,984
Mar 12, 4 PM $ 0.0081
+0.99%
$ 2.42 million $ 28,929
Mar 12, 3 PM $ 0.00802
-0.62%
$ 2.39 million $ 28,678
Mar 12, 2 PM $ 0.00807
+0.13%
$ 2.41 million $ 28,604
Mar 12, 1 PM $ 0.00807
+0.25%
$ 2.41 million $ 28,362
Mar 12, 12 PM $ 0.00805
-0.25%
$ 2.4 million $ 31,281
Mar 12, 11 AM $ 0.00807
+0.00%
$ 2.41 million $ 31,291
Mar 12, 10 AM $ 0.00807
+0.50%
$ 2.41 million $ 31,324
Mar 12, 9 AM $ 0.00803
-0.62%
$ 2.4 million $ 31,131
Mar 12, 8 AM $ 0.00808
+0.12%
$ 2.41 million $ 31,093
Mar 12, 7 AM $ 0.00808
+0.00%
$ 2.41 million $ 31,013
Mar 12, 6 AM $ 0.00809
+0.50%
$ 2.41 million $ 31,020
Mar 12, 5 AM $ 0.00807
+0.25%
$ 2.41 million $ 31,074
Mar 12, 4 AM $ 0.00805
-0.23%
$ 2.4 million $ 32,076
Mar 12, 3 AM $ 0.00807
+0.24%
$ 2.41 million $ 32,035
Mar 12, 2 AM $ 0.00805
-0.38%
$ 2.4 million $ 32,102
Mar 12, 1 AM $ 0.00805
-0.49%
$ 2.4 million $ 31,959
Mar 12, 12 AM $ 0.00808
-0.12%
$ 2.41 million $ 31,985
Mar 11, 11 PM $ 0.00808
-0.39%
$ 2.41 million $ 31,970
Mar 11, 10 PM $ 0.00812
-0.60%
$ 2.42 million $ 32,086
Mar 11, 9 PM $ 0.00817
+0.14%
$ 2.44 million $ 32,085
Mar 11, 8 PM $ 0.00817
+0.36%
$ 2.44 million $ 32,211
Mar 11, 7 PM $ 0.00816
+0.73%
$ 2.43 million $ 32,107
Mar 11, 6 PM $ 0.00814
+1.57%
$ 2.43 million $ 31,915
Mar 11, 5 PM $ 0.00801
-0.23%
$ 2.39 million $ 31,560
Mar 11, 4 PM $ 0.00802
+0.01%
$ 2.39 million $ 31,589
Mar 11, 3 PM $ 0.00804
+0.36%
$ 2.4 million $ 31,589
Mar 11, 2 PM $ 0.00803
+0.37%
$ 2.4 million $ 31,652
Mar 11, 1 PM $ 0.008
+7.67%
$ 2.39 million $ 31,670