Defactor Historical Data

REAL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.008
+7.67%
$ 2.39 million $ 31,670
Mar 11, 12 PM $ 0.00742
-0.27%
$ 2.21 million $ 28,594
Mar 11, 11 AM $ 0.00744
-0.27%
$ 2.22 million $ 28,564
Mar 11, 10 AM $ 0.00746
+0.40%
$ 2.23 million $ 28,492
Mar 11, 9 AM $ 0.00743
-0.13%
$ 2.22 million $ 28,474
Mar 11, 8 AM $ 0.00744
+0.00%
$ 2.22 million $ 28,910
Mar 11, 7 AM $ 0.00744
+0.00%
$ 2.22 million $ 28,885
Mar 11, 6 AM $ 0.00744
+0.68%
$ 2.22 million $ 28,872
Mar 11, 5 AM $ 0.00739
-0.94%
$ 2.21 million $ 28,858
Mar 11, 4 AM $ 0.00745
-0.13%
$ 2.22 million $ 30,898
Mar 11, 3 AM $ 0.00747
+0.67%
$ 2.23 million $ 31,322
Mar 11, 2 AM $ 0.00743
-0.40%
$ 2.22 million $ 31,280
Mar 11, 1 AM $ 0.00747
+0.40%
$ 2.23 million $ 31,516
Mar 11, 12 AM $ 0.00746
+0.26%
$ 2.23 million $ 31,515
Mar 10, 11 PM $ 0.00744
-0.63%
$ 2.22 million $ 31,625
Mar 10, 10 PM $ 0.0075
+0.25%
$ 2.24 million $ 31,523
Mar 10, 9 PM $ 0.00746
+0.63%
$ 2.23 million $ 31,469
Mar 10, 8 PM $ 0.00743
+0.03%
$ 2.22 million $ 31,320
Mar 10, 7 PM $ 0.00743
-0.51%
$ 2.22 million $ 31,318
Mar 10, 6 PM $ 0.00747
-0.96%
$ 2.23 million $ 31,511
Mar 10, 5 PM $ 0.00754
-0.66%
$ 2.25 million $ 31,490
Mar 10, 4 PM $ 0.00761
+0.50%
$ 2.27 million $ 31,278
Mar 10, 3 PM $ 0.00756
-0.62%
$ 2.26 million $ 31,288
Mar 10, 2 PM $ 0.00761
-0.02%
$ 2.27 million $ 31,043
Mar 10, 1 PM $ 0.00761
-0.78%
$ 2.27 million $ 31,007
Mar 10, 12 PM $ 0.00767
-0.39%
$ 2.29 million $ 30,768
Mar 10, 11 AM $ 0.0077
+0.52%
$ 2.3 million $ 30,676
Mar 10, 10 AM $ 0.00769
+0.37%
$ 2.29 million $ 30,819
Mar 10, 9 AM $ 0.00766
-0.01%
$ 2.29 million $ 30,824
Mar 10, 8 AM $ 0.00768
+0.02%
$ 2.29 million $ 30,495
Mar 10, 7 AM $ 0.00766
+0.13%
$ 2.29 million $ 29,615
Mar 10, 6 AM $ 0.00764
-0.39%
$ 2.28 million $ 29,600
Mar 10, 5 AM $ 0.00765
+0.14%
$ 2.28 million $ 29,585
Mar 10, 4 AM $ 0.00764
-1.55%
$ 2.28 million $ 29,643
Mar 10, 3 AM $ 0.00777
-0.62%
$ 2.32 million $ 29,196
Mar 10, 2 AM $ 0.00781
+1.01%
$ 2.33 million $ 29,858
Mar 10, 1 AM $ 0.00773
+0.25%
$ 2.31 million $ 29,570
Mar 10, 12 AM $ 0.00774
+0.27%
$ 2.31 million $ 29,535
Mar 9, 11 PM $ 0.00774
+0.00%
$ 2.31 million $ 29,497
Mar 9, 10 PM $ 0.00772
-0.89%
$ 2.3 million $ 29,537
Mar 9, 9 PM $ 0.00779
+0.39%
$ 2.32 million $ 29,659
Mar 9, 8 PM $ 0.00774
-0.38%
$ 2.31 million $ 29,719
Mar 9, 7 PM $ 0.00779
+0.77%
$ 2.32 million $ 29,714
Mar 9, 6 PM $ 0.00773
+0.11%
$ 2.31 million $ 29,582
Mar 9, 5 PM $ 0.00772
-0.63%
$ 2.3 million $ 29,557
Mar 9, 4 PM $ 0.00775
-0.88%
$ 2.31 million $ 29,566
Mar 9, 3 PM $ 0.00781
+0.25%
$ 2.33 million $ 29,581
Mar 9, 2 PM $ 0.00777
+0.25%
$ 2.32 million $ 29,600
Mar 9, 1 PM $ 0.00775
+0.00%
$ 2.31 million $ 29,178
Mar 9, 12 PM $ 0.00777
+0.26%
$ 2.32 million $ 29,041