Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defactor Historical Data

REAL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 AM $0.00406
-0.25%
$1.21 million $29,984
May 7, 5 AM $0.00408
-0.97%
$1.22 million $29,788
May 7, 4 AM $0.0041
+0.49%
$1.22 million $30,000
May 7, 3 AM $0.00409
-0.24%
$1.22 million $29,915
May 7, 2 AM $0.00409
+0.00%
$1.22 million $29,947
May 7, 1 AM $0.00407
-0.48%
$1.21 million $30,021
May 7, 12 AM $0.00408
+0.25%
$1.22 million $30,144
May 6, 11 PM $0.00407
+0.00%
$1.21 million $29,927
May 6, 10 PM $0.00405
+0.50%
$1.21 million $29,998
May 6, 9 PM $0.00403
-1.22%
$1.2 million $29,838
May 6, 8 PM $0.00406
-0.98%
$1.21 million $29,511
May 6, 7 PM $0.00411
-0.24%
$1.23 million $29,599
May 6, 6 PM $0.0041
+0.49%
$1.22 million $29,666
May 6, 5 PM $0.00409
+0.74%
$1.22 million $29,629
May 6, 4 PM $0.00406
-0.98%
$1.21 million $29,675
May 6, 3 PM $0.0041
+0.00%
$1.22 million $29,814
May 6, 2 PM $0.0041
-0.48%
$1.22 million $29,667
May 6, 1 PM $0.00411
+0.24%
$1.23 million $29,681
May 6, 12 PM $0.0041
-0.24%
$1.22 million $29,643
May 6, 11 AM $0.00412
+0.25%
$1.23 million $29,634
May 6, 10 AM $0.00412
+0.24%
$1.23 million $29,662
May 6, 9 AM $0.0041
+0.00%
$1.22 million $29,663
May 6, 8 AM $0.00408
-0.73%
$1.22 million $29,583
May 6, 7 AM $0.00411
+0.00%
$1.23 million $29,480
May 6, 6 AM $0.00411
-0.24%
$1.23 million $29,592
May 6, 5 AM $0.00411
-0.24%
$1.23 million $29,694
May 6, 4 AM $0.00412
+0.24%
$1.23 million $29,804
May 6, 3 AM $0.00411
-0.48%
$1.23 million $29,804
May 6, 2 AM $0.00413
-0.71%
$1.23 million $29,770
May 6, 1 AM $0.00413
+0.24%
$1.23 million $29,554
May 6, 12 AM $0.00412
+0.73%
$1.23 million $29,352
May 5, 11 PM $0.00408
-1.69%
$1.22 million $29,317
May 5, 10 PM $0.00415
+0.24%
$1.24 million $29,440
May 5, 9 PM $0.00414
-0.24%
$1.24 million $29,474
May 5, 8 PM $0.00416
+0.00%
$1.24 million $29,483
May 5, 7 PM $0.00414
-0.48%
$1.24 million $29,381
May 5, 6 PM $0.00414
+0.00%
$1.24 million $29,867
May 5, 5 PM $0.00414
-0.96%
$1.24 million $29,970
May 5, 4 PM $0.00418
+1.21%
$1.25 million $29,904
May 5, 3 PM $0.00414
-0.24%
$1.24 million $30,068
May 5, 2 PM $0.00416
+0.47%
$1.24 million $30,205
May 5, 1 PM $0.00414
-0.47%
$1.24 million $30,397
May 5, 12 PM $0.00416
+0.48%
$1.24 million $29,898
May 5, 11 AM $0.00415
-0.24%
$1.24 million $31,119
May 5, 10 AM $0.00415
-0.24%
$1.24 million $31,198
May 5, 9 AM $0.00416
+0.97%
$1.24 million $31,240
May 5, 8 AM $0.00413
-0.73%
$1.23 million $32,623
May 5, 7 AM $0.00416
-1.15%
$1.24 million $32,615
May 5, 6 AM $0.00421
+1.63%
$1.26 million $32,485
May 5, 5 AM $0.00413
-0.68%
$1.23 million $32,704