Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defactor Historical Data

REAL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 AM $0.00416
-1.19%
$1.24 million $32,891
May 5, 3 AM $0.0042
+1.45%
$1.25 million $33,056
May 5, 2 AM $0.00413
-0.71%
$1.23 million $33,313
May 5, 1 AM $0.00417
+0.23%
$1.24 million $33,383
May 5, 12 AM $0.00416
+0.00%
$1.24 million $33,303
May 4, 11 PM $0.00418
+0.00%
$1.25 million $33,221
May 4, 10 PM $0.00417
+0.71%
$1.24 million $33,041
May 4, 9 PM $0.00414
-0.48%
$1.24 million $33,089
May 4, 8 PM $0.00415
+0.48%
$1.24 million $33,184
May 4, 7 PM $0.00414
-0.23%
$1.24 million $33,173
May 4, 6 PM $0.00416
+0.71%
$1.24 million $33,177
May 4, 5 PM $0.00412
+0.00%
$1.23 million $33,133
May 4, 4 PM $0.00412
+0.23%
$1.23 million $33,233
May 4, 3 PM $0.00413
+0.72%
$1.23 million $33,087
May 4, 2 PM $0.00411
-0.22%
$1.23 million $33,032
May 4, 1 PM $0.00412
+0.24%
$1.23 million $32,902
May 4, 12 PM $0.00411
+2.17%
$1.23 million $32,732
May 4, 11 AM $0.00404
-1.87%
$1.21 million $32,737
May 4, 10 AM $0.00412
+0.46%
$1.23 million $32,973
May 4, 9 AM $0.00408
+2.77%
$1.22 million $32,980
May 4, 8 AM $0.00397
+0.24%
$1.18 million $31,407
May 4, 7 AM $0.00394
+1.54%
$1.18 million $31,334
May 4, 6 AM $0.00389
-0.24%
$1.16 million $31,435
May 4, 5 AM $0.0039
+0.51%
$1.16 million $31,175
May 4, 4 AM $0.00392
+1.27%
$1.17 million $31,118
May 4, 3 AM $0.00387
-0.77%
$1.15 million $30,886
May 4, 2 AM $0.0039
+1.29%
$1.16 million $30,532
May 4, 1 AM $0.00385
-0.77%
$1.15 million $30,412
May 4, 12 AM $0.00386
+0.00%
$1.15 million $30,312
May 3, 11 PM $0.00386
+0.00%
$1.15 million $30,670
May 3, 10 PM $0.00388
+0.52%
$1.16 million $30,717
May 3, 9 PM $0.00385
+0.00%
$1.15 million $30,700
May 3, 8 PM $0.00385
-0.77%
$1.15 million $30,682
May 3, 7 PM $0.00389
+0.00%
$1.16 million $30,714
May 3, 6 PM $0.00386
+0.26%
$1.15 million $30,649
May 3, 5 PM $0.00387
+0.78%
$1.15 million $30,471
May 3, 4 PM $0.00386
-0.77%
$1.15 million $30,454
May 3, 3 PM $0.00389
+0.26%
$1.16 million $30,374
May 3, 2 PM $0.00386
-0.77%
$1.15 million $30,501
May 3, 1 PM $0.00388
+0.26%
$1.16 million $30,569
May 3, 12 PM $0.00387
-0.51%
$1.15 million $30,737
May 3, 11 AM $0.00387
-0.75%
$1.15 million $30,580
May 3, 10 AM $0.0039
+1.81%
$1.16 million $30,308
May 3, 9 AM $0.00383
-0.77%
$1.14 million $30,279
May 3, 8 AM $0.00387
-0.26%
$1.15 million $29,696
May 3, 7 AM $0.00388
+0.52%
$1.16 million $29,713
May 3, 6 AM $0.00387
+0.00%
$1.15 million $30,127
May 3, 5 AM $0.00386
-0.26%
$1.15 million $30,159
May 3, 4 AM $0.00387
+0.00%
$1.15 million $30,008
May 3, 3 AM $0.00388
+0.51%
$1.16 million $30,147