Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defactor Historical Data

REAL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 AM $0.00388
+0.51%
$1.16 million $30,147
May 3, 2 AM $0.00386
+0.26%
$1.15 million $30,125
May 3, 1 AM $0.00385
-0.25%
$1.15 million $30,278
May 3, 12 AM $0.00386
-0.52%
$1.15 million $30,361
May 2, 11 PM $0.00389
-0.01%
$1.16 million $30,178
May 2, 10 PM $0.00391
+0.50%
$1.17 million $30,270
May 2, 9 PM $0.00389
+0.27%
$1.16 million $30,190
May 2, 8 PM $0.00386
+0.01%
$1.15 million $30,124
May 2, 7 PM $0.00387
-0.51%
$1.15 million $30,110
May 2, 6 PM $0.0039
-0.50%
$1.16 million $30,247
May 2, 5 PM $0.00391
-0.51%
$1.17 million $30,318
May 2, 4 PM $0.00391
+0.51%
$1.17 million $30,446
May 2, 3 PM $0.0039
+0.27%
$1.16 million $30,559
May 2, 2 PM $0.0039
+0.24%
$1.16 million $30,574
May 2, 1 PM $0.00389
-1.27%
$1.16 million $29,582
May 2, 12 PM $0.00394
+1.81%
$1.18 million $30,282
May 2, 11 AM $0.00387
-1.53%
$1.15 million $30,547
May 2, 10 AM $0.00395
+1.02%
$1.18 million $30,399
May 2, 9 AM $0.00393
+0.50%
$1.17 million $30,699
May 2, 8 AM $0.00391
-1.23%
$1.17 million $30,666
May 2, 7 AM $0.00399
+2.01%
$1.19 million $30,458
May 2, 6 AM $0.00391
-0.74%
$1.17 million $30,520
May 2, 5 AM $0.00392
+0.25%
$1.17 million $30,590
May 2, 4 AM $0.00392
+0.76%
$1.17 million $30,623
May 2, 3 AM $0.00388
+0.25%
$1.16 million $30,717
May 2, 2 AM $0.00388
-0.75%
$1.16 million $30,885
May 2, 1 AM $0.00392
+0.75%
$1.17 million $30,546
May 2, 12 AM $0.0039
+1.81%
$1.16 million $30,559
May 1, 11 PM $0.00383
+0.54%
$1.14 million $30,311
May 1, 10 PM $0.0038
-0.78%
$1.13 million $30,309
May 1, 9 PM $0.00383
+0.25%
$1.14 million $30,390
May 1, 8 PM $0.00383
-0.51%
$1.14 million $30,331
May 1, 7 PM $0.00385
+0.78%
$1.15 million $30,339
May 1, 6 PM $0.00383
+0.53%
$1.14 million $30,259
May 1, 5 PM $0.00383
+0.78%
$1.14 million $30,195
May 1, 4 PM $0.0038
-0.25%
$1.13 million $30,084
May 1, 3 PM $0.00381
+0.79%
$1.14 million $30,187
May 1, 2 PM $0.00375
+0.27%
$1.12 million $30,422
May 1, 1 PM $0.00374
+0.00%
$1.12 million $30,376
May 1, 12 PM $0.00374
-0.53%
$1.12 million $30,268
May 1, 11 AM $0.00373
-0.27%
$1.11 million $30,021
May 1, 10 AM $0.00372
-1.85%
$1.11 million $30,091
May 1, 9 AM $0.00375
+1.35%
$1.12 million $29,771
May 1, 8 AM $0.00373
+0.00%
$1.11 million $29,847
May 1, 7 AM $0.00372
-0.80%
$1.11 million $29,902
May 1, 6 AM $0.00375
-0.52%
$1.12 million $29,962
May 1, 5 AM $0.00376
+0.26%
$1.12 million $29,939
May 1, 4 AM $0.00377
+0.53%
$1.12 million $29,908
May 1, 3 AM $0.00375
+1.62%
$1.12 million $29,670
May 1, 2 AM $0.00372
-0.27%
$1.11 million $29,464