Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defactor Historical Data

REAL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 AM $0.00374
+1.63%
$1.12 million $29,454
May 1, 12 AM $0.0037
+0.53%
$1.1 million $29,542
Apr 30, 11 PM $0.00369
+0.27%
$1.1 million $29,542
Apr 30, 10 PM $0.00367
-0.80%
$1.1 million $29,418
Apr 30, 9 PM $0.00371
+0.27%
$1.11 million $29,492
Apr 30, 8 PM $0.00369
+0.80%
$1.1 million $29,690
Apr 30, 7 PM $0.00368
-0.27%
$1.1 million $29,725
Apr 30, 6 PM $0.00368
+0.26%
$1.1 million $29,770
Apr 30, 5 PM $0.00367
-0.80%
$1.1 million $29,819
Apr 30, 4 PM $0.0037
-0.27%
$1.1 million $29,740
Apr 30, 3 PM $0.00371
-1.07%
$1.11 million $29,301
Apr 30, 2 PM $0.00375
-0.27%
$1.12 million $29,119
Apr 30, 1 PM $0.00376
+0.27%
$1.12 million $29,139
Apr 30, 12 PM $0.00374
-0.53%
$1.12 million $29,706
Apr 30, 11 AM $0.00376
+0.00%
$1.12 million $29,715
Apr 30, 10 AM $0.00374
-0.27%
$1.12 million $29,927
Apr 30, 9 AM $0.00375
+0.00%
$1.12 million $30,011
Apr 30, 8 AM $0.00374
+0.00%
$1.12 million $29,964
Apr 30, 7 AM $0.00375
-0.26%
$1.12 million $29,920
Apr 30, 6 AM $0.00373
-1.06%
$1.11 million $29,869
Apr 30, 5 AM $0.00378
+0.00%
$1.13 million $29,838
Apr 30, 4 AM $0.00379
+0.00%
$1.13 million $29,797
Apr 30, 3 AM $0.00378
-0.27%
$1.13 million $30,118
Apr 30, 2 AM $0.00379
+0.00%
$1.13 million $30,187
Apr 30, 1 AM $0.00379
+0.27%
$1.13 million $30,383
Apr 30, 12 AM $0.0038
-0.26%
$1.13 million $30,295
Apr 29, 11 PM $0.00381
+0.00%
$1.14 million $30,329
Apr 29, 10 PM $0.00381
+0.51%
$1.14 million $30,408
Apr 29, 9 PM $0.00379
-1.79%
$1.13 million $30,206
Apr 29, 8 PM $0.00386
+1.82%
$1.15 million $30,032
Apr 29, 7 PM $0.00381
+0.26%
$1.14 million $30,002
Apr 29, 6 PM $0.00381
+0.26%
$1.14 million $29,933
Apr 29, 5 PM $0.00382
+0.26%
$1.14 million $30,008
Apr 29, 4 PM $0.00381
-0.77%
$1.14 million $30,151
Apr 29, 3 PM $0.00383
+0.25%
$1.14 million $30,104
Apr 29, 2 PM $0.00381
+0.01%
$1.14 million $30,130
Apr 29, 1 PM $0.00381
-0.26%
$1.14 million $30,529
Apr 29, 12 PM $0.00383
+0.77%
$1.14 million $30,434
Apr 29, 11 AM $0.0038
-1.27%
$1.13 million $30,511
Apr 29, 10 AM $0.00385
+1.55%
$1.15 million $30,480
Apr 29, 9 AM $0.0038
-0.25%
$1.13 million $30,342
Apr 29, 8 AM $0.00381
+0.53%
$1.14 million $30,485
Apr 29, 7 AM $0.0038
-0.26%
$1.13 million $30,485
Apr 29, 6 AM $0.00381
+0.53%
$1.14 million $30,436
Apr 29, 5 AM $0.00379
-0.79%
$1.13 million $30,368
Apr 29, 4 AM $0.0038
+0.26%
$1.13 million $30,467
Apr 29, 3 AM $0.0038
-0.01%
$1.13 million $30,215
Apr 29, 2 AM $0.0038
+0.28%
$1.13 million $30,067
Apr 29, 1 AM $0.00381
+0.00%
$1.14 million $29,877
Apr 29, 12 AM $0.00381
+0.51%
$1.14 million $29,916