Defactor Historical Data

REAL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.00702
-0.11%
$ 2.09 million $ 34,760
Mar 5, 9 AM $ 0.00703
+3.99%
$ 2.1 million $ 34,787
Mar 5, 8 AM $ 0.00676
+8.83%
$ 2.02 million $ 33,000
Mar 5, 7 AM $ 0.00621
+0.65%
$ 1.85 million $ 29,761
Mar 5, 6 AM $ 0.00618
+0.32%
$ 1.84 million $ 29,922
Mar 5, 5 AM $ 0.00616
-0.16%
$ 1.84 million $ 29,791
Mar 5, 4 AM $ 0.00615
-0.49%
$ 1.84 million $ 31,022
Mar 5, 3 AM $ 0.00619
-0.32%
$ 1.85 million $ 31,285
Mar 5, 2 AM $ 0.00619
+0.00%
$ 1.85 million $ 31,375
Mar 5, 1 AM $ 0.00619
+0.00%
$ 1.85 million $ 31,694
Mar 5, 12 AM $ 0.00619
+0.31%
$ 1.85 million $ 31,654
Mar 4, 11 PM $ 0.00617
-0.47%
$ 1.84 million $ 31,650
Mar 4, 10 PM $ 0.00619
-0.96%
$ 1.85 million $ 31,543
Mar 4, 9 PM $ 0.00623
+0.00%
$ 1.86 million $ 31,476
Mar 4, 8 PM $ 0.00623
-0.17%
$ 1.86 million $ 31,414
Mar 4, 7 PM $ 0.00623
-0.44%
$ 1.86 million $ 31,486
Mar 4, 6 PM $ 0.00626
+0.31%
$ 1.87 million $ 31,333
Mar 4, 5 PM $ 0.00624
+0.00%
$ 1.86 million $ 31,406
Mar 4, 4 PM $ 0.00623
+0.16%
$ -- $ 31,330
Mar 4, 1 PM $ 0.00618
+0.00%
$ 1.84 million $ 30,583
Mar 4, 12 PM $ 0.00616
+1.15%
$ 1.84 million $ 30,578
Mar 4, 11 AM $ 0.00608
-0.82%
$ 1.81 million $ 30,561
Mar 4, 9 AM $ 0.0061
+0.49%
$ 1.82 million $ 30,266
Mar 4, 8 AM $ 0.00607
+0.99%
$ 1.81 million $ 29,965
Mar 4, 7 AM $ 0.00603
+0.17%
$ 1.8 million $ 29,550
Mar 4, 6 AM $ 0.00604
+0.16%
$ 1.8 million $ 29,209
Mar 4, 5 AM $ 0.00603
+0.66%
$ 1.8 million $ 29,199
Mar 4, 4 AM $ 0.006
-0.82%
$ 1.79 million $ 28,975
Mar 4, 3 AM $ 0.00606
-0.64%
$ 1.81 million $ 28,653
Mar 4, 2 AM $ 0.00609
+0.16%
$ 1.82 million $ 29,218
Mar 4, 1 AM $ 0.00607
-0.49%
$ 1.81 million $ 28,967
Mar 4, 12 AM $ 0.00609
+0.33%
$ 1.82 million $ 29,034
Mar 3, 11 PM $ 0.00607
+0.50%
$ 1.81 million $ 29,062
Mar 3, 10 PM $ 0.00603
-0.66%
$ 1.8 million $ 29,115
Mar 3, 9 PM $ 0.00605
+0.32%
$ 1.81 million $ 29,145
Mar 3, 8 PM $ 0.00603
-0.15%
$ 1.8 million $ 29,155
Mar 3, 7 PM $ 0.00602
+0.33%
$ 1.8 million $ 29,050
Mar 3, 6 PM $ 0.00601
-0.17%
$ 1.79 million $ 28,931
Mar 3, 5 PM $ 0.00604
-0.16%
$ 1.8 million $ 28,877
Mar 3, 4 PM $ 0.00605
+0.82%
$ 1.81 million $ 28,665
Mar 3, 3 PM $ 0.006
+0.50%
$ 1.79 million $ 28,435
Mar 3, 2 PM $ 0.00599
+0.17%
$ 1.79 million $ 28,763
Mar 3, 1 PM $ 0.00598
+0.00%
$ 1.78 million $ 29,024
Mar 3, 12 PM $ 0.00598
-0.16%
$ 1.78 million $ 28,857
Mar 3, 11 AM $ 0.00598
-0.17%
$ 1.78 million $ 28,857
Mar 3, 10 AM $ 0.00601
-0.50%
$ 1.79 million $ 29,127
Mar 3, 9 AM $ 0.00604
+0.67%
$ 1.8 million $ 29,397
Mar 3, 8 AM $ 0.006
-0.83%
$ 1.79 million $ 30,954
Mar 3, 7 AM $ 0.00605
-0.49%
$ 1.81 million $ 32,093
Mar 3, 6 AM $ 0.00608
+0.32%
$ 1.81 million $ 32,211