Defactor Historical Data

REAL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.00608
+0.32%
$ 1.81 million $ 32,211
Mar 3, 5 AM $ 0.00606
+0.34%
$ 1.81 million $ 32,176
Mar 3, 4 AM $ 0.00604
-0.66%
$ 1.8 million $ 32,140
Mar 3, 3 AM $ 0.00608
-0.81%
$ 1.81 million $ 32,090
Mar 3, 2 AM $ 0.00613
-0.17%
$ 1.83 million $ 32,074
Mar 3, 1 AM $ 0.00614
+0.66%
$ 1.83 million $ 30,980
Mar 3, 12 AM $ 0.00609
-0.16%
$ 1.82 million $ 31,086
Mar 2, 11 PM $ 0.00611
-0.16%
$ 1.82 million $ 32,269
Mar 2, 10 PM $ 0.00613
+0.16%
$ 1.83 million $ 32,200
Mar 2, 9 PM $ 0.0061
+0.33%
$ 1.82 million $ 32,134
Mar 2, 8 PM $ 0.00609
-0.16%
$ 1.82 million $ 32,139
Mar 2, 7 PM $ 0.00611
-0.48%
$ 1.82 million $ 32,311
Mar 2, 6 PM $ 0.00614
-0.49%
$ 1.83 million $ 31,830
Mar 2, 5 PM $ 0.00616
+0.67%
$ 1.84 million $ 31,278
Mar 2, 4 PM $ 0.0061
+0.00%
$ 1.82 million $ 31,516
Mar 2, 3 PM $ 0.0061
+1.17%
$ 1.82 million $ 33,338
Mar 2, 2 PM $ 0.00603
+0.84%
$ 1.8 million $ 32,985
Mar 2, 1 PM $ 0.00596
-0.18%
$ 1.78 million $ 32,731
Mar 2, 12 PM $ 0.00596
-1.29%
$ 1.78 million $ 32,774
Mar 2, 11 AM $ 0.00602
+0.33%
$ 1.8 million $ 32,546
Mar 2, 10 AM $ 0.00598
+0.36%
$ 1.78 million $ 32,210
Mar 2, 9 AM $ 0.00592
+6.65%
$ 1.77 million $ 31,920
Mar 2, 8 AM $ 0.00555
-0.36%
$ 1.66 million $ 29,852
Mar 2, 7 AM $ 0.00555
-0.54%
$ 1.66 million $ 29,818
Mar 2, 6 AM $ 0.00556
+0.18%
$ 1.66 million $ 31,489
Mar 2, 5 AM $ 0.00557
+0.00%
$ 1.66 million $ 31,524
Mar 2, 4 AM $ 0.00556
+0.36%
$ 1.66 million $ 31,503
Mar 2, 3 AM $ 0.00556
+0.00%
$ 1.66 million $ 31,643
Mar 2, 2 AM $ 0.00556
+0.00%
$ 1.66 million $ 31,667
Mar 2, 1 AM $ 0.00556
+0.36%
$ 1.66 million $ 31,681
Mar 2, 12 AM $ 0.00553
-0.17%
$ 1.65 million $ 31,481
Mar 1, 11 PM $ 0.00555
+0.73%
$ 1.66 million $ 31,401
Mar 1, 10 PM $ 0.00551
+0.02%
$ 1.64 million $ 31,425
Mar 1, 9 PM $ 0.00549
-0.68%
$ 1.64 million $ 31,510
Mar 1, 8 PM $ 0.0055
-0.21%
$ 1.64 million $ 31,560
Mar 1, 7 PM $ 0.00553
+0.13%
$ 1.65 million $ 31,293
Mar 1, 6 PM $ 0.00552
+0.04%
$ 1.65 million $ 31,799
Mar 1, 5 PM $ 0.00552
+0.23%
$ 1.65 million $ 32,206
Mar 1, 4 PM $ 0.0055
+3.93%
$ 1.64 million $ 31,809
Mar 1, 3 PM $ 0.00528
+0.56%
$ 1.58 million $ 29,927
Mar 1, 2 PM $ 0.00527
+0.19%
$ 1.57 million $ 29,771
Mar 1, 1 PM $ 0.00527
+0.21%
$ 1.57 million $ 29,629
Mar 1, 12 PM $ 0.00525
-0.57%
$ 1.57 million $ 29,651
Mar 1, 11 AM $ 0.00529
+0.00%
$ 1.58 million $ 29,661
Mar 1, 10 AM $ 0.00529
-0.36%
$ 1.58 million $ 29,701
Mar 1, 9 AM $ 0.00531
+0.75%
$ 1.58 million $ 29,676
Mar 1, 8 AM $ 0.00529
-0.38%
$ 1.58 million $ 28,592
Mar 1, 7 AM $ 0.0053
-0.19%
$ 1.58 million $ 28,607
Mar 1, 6 AM $ 0.0053
-0.19%
$ 1.58 million $ 28,843
Mar 1, 5 AM $ 0.0053
-1.12%
$ 1.58 million $ 30,115