Defactor Historical Data

REAL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0053
-1.12%
$ 1.58 million $ 30,115
Mar 1, 4 AM $ 0.00535
+0.00%
$ 1.6 million $ 30,195
Mar 1, 3 AM $ 0.00535
+1.13%
$ 1.6 million $ 30,100
Mar 1, 2 AM $ 0.0053
+0.77%
$ 1.58 million $ 30,111
Mar 1, 1 AM $ 0.00525
+0.00%
$ 1.57 million $ 30,022
Mar 1, 12 AM $ 0.00526
+0.57%
$ 1.57 million $ 30,032
Feb 28, 11 PM $ 0.00523
-0.76%
$ 1.56 million $ 29,959
Feb 28, 10 PM $ 0.00527
+0.38%
$ 1.57 million $ 29,942
Feb 28, 9 PM $ 0.00527
+0.58%
$ 1.57 million $ 29,813
Feb 28, 8 PM $ 0.00526
+1.11%
$ 1.57 million $ 29,733
Feb 28, 7 PM $ 0.00519
+0.78%
$ 1.55 million $ 29,540
Feb 28, 6 PM $ 0.00515
+0.39%
$ 1.54 million $ 29,443
Feb 28, 5 PM $ 0.00515
+0.76%
$ 1.54 million $ 29,367
Feb 28, 4 PM $ 0.00511
-0.95%
$ 1.52 million $ 29,421
Feb 28, 3 PM $ 0.00517
+0.00%
$ 1.54 million $ 29,072
Feb 28, 2 PM $ 0.00517
-0.19%
$ 1.54 million $ 29,057
Feb 28, 1 PM $ 0.00514
-0.39%
$ 1.53 million $ 28,785
Feb 28, 12 PM $ 0.00516
-0.19%
$ 1.54 million $ 28,760
Feb 28, 11 AM $ 0.00515
-0.39%
$ 1.54 million $ 28,860
Feb 28, 10 AM $ 0.00518
+0.97%
$ 1.55 million $ 28,978
Feb 28, 9 AM $ 0.00513
-0.39%
$ 1.53 million $ 29,146
Feb 28, 8 AM $ 0.00515
-0.19%
$ 1.54 million $ 28,786
Feb 28, 7 AM $ 0.00516
-0.77%
$ 1.54 million $ 28,813
Feb 28, 6 AM $ 0.00519
-0.57%
$ 1.55 million $ 28,573
Feb 28, 5 AM $ 0.00524
+0.19%
$ 1.56 million $ 28,252
Feb 28, 4 AM $ 0.00523
+0.00%
$ 1.56 million $ 28,383
Feb 28, 3 AM $ 0.00525
+0.19%
$ 1.57 million $ 28,363
Feb 28, 2 AM $ 0.00523
+0.38%
$ 1.56 million $ 28,318
Feb 28, 1 AM $ 0.00521
-0.19%
$ 1.55 million $ 28,340
Feb 28, 12 AM $ 0.00521
-0.38%
$ 1.55 million $ 28,335
Feb 27, 11 PM $ 0.00523
+0.97%
$ 1.56 million $ 28,606
Feb 27, 10 PM $ 0.00518
-0.19%
$ 1.55 million $ 28,507
Feb 27, 9 PM $ 0.00519
-0.19%
$ 1.55 million $ 28,673
Feb 27, 8 PM $ 0.00518
-0.96%
$ 1.55 million $ 28,671
Feb 27, 7 PM $ 0.00523
+0.58%
$ 1.56 million $ 28,718
Feb 27, 6 PM $ 0.00522
-0.57%
$ 1.56 million $ 28,863
Feb 27, 5 PM $ 0.00526
+0.38%
$ 1.57 million $ 28,866
Feb 27, 4 PM $ 0.00524
-0.19%
$ 1.56 million $ 28,801
Feb 27, 3 PM $ 0.00525
-0.38%
$ 1.57 million $ 28,948
Feb 27, 2 PM $ 0.00527
-0.37%
$ 1.57 million $ 29,009
Feb 27, 1 PM $ 0.00529
+0.19%
$ 1.58 million $ 29,031
Feb 27, 12 PM $ 0.00529
-0.19%
$ 1.58 million $ 29,115
Feb 27, 11 AM $ 0.0053
-0.19%
$ 1.58 million $ 28,987
Feb 27, 10 AM $ 0.00531
-0.19%
$ 1.58 million $ 28,790
Feb 27, 9 AM $ 0.00532
-0.37%
$ 1.59 million $ 28,617
Feb 27, 8 AM $ 0.00532
-0.56%
$ 1.59 million $ 28,632
Feb 27, 7 AM $ 0.00535
+0.19%
$ 1.6 million $ 28,630
Feb 27, 6 AM $ 0.00536
-0.37%
$ 1.6 million $ 28,650
Feb 27, 5 AM $ 0.00537
+1.13%
$ 1.6 million $ 28,590
Feb 27, 4 AM $ 0.0053
+0.19%
$ 1.58 million $ 28,384