Coinranking
Defactor Historical Data
REAL
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 9 PM | $0.00385 | +1.30% | ||
| Apr 26, 8 PM | $0.00381 | -0.76% | ||
| Apr 26, 7 PM | $0.00381 | +0.01% | ||
| Apr 26, 6 PM | $0.00381 | +0.52% | ||
| Apr 26, 5 PM | $0.00378 | +0.26% | ||
| Apr 26, 4 PM | $0.00376 | -0.52% | ||
| Apr 26, 3 PM | $0.00378 | -0.78% | ||
| Apr 26, 2 PM | $0.00381 | +0.01% | ||
| Apr 26, 1 PM | $0.0038 | +0.26% | ||
| Apr 26, 12 PM | $0.00379 | -0.52% | ||
| Apr 26, 11 AM | $0.0038 | -0.52% | ||
| Apr 26, 10 AM | $0.00382 | -0.78% | ||
| Apr 26, 9 AM | $0.00385 | +0.27% | ||
| Apr 26, 8 AM | $0.00383 | +0.53% | ||
| Apr 26, 7 AM | $0.00381 | +0.00% | ||
| Apr 26, 6 AM | $0.00381 | -0.53% | ||
| Apr 26, 5 AM | $0.00383 | +0.00% | ||
| Apr 26, 4 AM | $0.00383 | -0.01% | ||
| Apr 26, 3 AM | $0.00383 | -0.51% | ||
| Apr 26, 2 AM | $0.00385 | -0.26% | ||
| Apr 26, 1 AM | $0.00386 | +0.26% | ||
| Apr 26, 12 AM | $0.00386 | +0.51% | ||
| Apr 25, 11 PM | $0.00383 | -0.50% | ||
| Apr 25, 10 PM | $0.00385 | +0.26% | ||
| Apr 25, 9 PM | $0.00384 | +0.01% | ||
| Apr 25, 8 PM | $0.00386 | +0.50% | ||
| Apr 25, 7 PM | $0.00384 | -0.27% | ||
| Apr 25, 6 PM | $0.00385 | -0.50% | ||
| Apr 25, 5 PM | $0.00386 | -0.78% | ||
| Apr 25, 4 PM | $0.00388 | -0.26% | ||
| Apr 25, 3 PM | $0.00391 | +0.77% | ||
| Apr 25, 2 PM | $0.00389 | +0.51% | ||
| Apr 25, 1 PM | $0.00388 | -0.75% | ||
| Apr 25, 12 PM | $0.00389 | +0.76% | ||
| Apr 25, 11 AM | $0.00386 | +0.25% | ||
| Apr 25, 10 AM | $0.00385 | -1.50% | ||
| Apr 25, 9 AM | $0.00391 | +0.76% | ||
| Apr 25, 8 AM | $0.00388 | -1.76% | ||
| Apr 25, 7 AM | $0.00395 | +0.75% | ||
| Apr 25, 6 AM | $0.00392 | +0.26% | ||
| Apr 25, 5 AM | $0.00391 | +0.25% | ||
| Apr 25, 4 AM | $0.00393 | -1.25% | ||
| Apr 25, 3 AM | $0.00398 | +1.26% | ||
| Apr 25, 2 AM | $0.00395 | -0.74% | ||
| Apr 25, 1 AM | $0.00399 | +1.00% | ||
| Apr 25, 12 AM | $0.00396 | +0.51% | ||
| Apr 24, 11 PM | $0.00395 | -0.75% | ||
| Apr 24, 10 PM | $0.00396 | -1.00% | ||
| Apr 24, 9 PM | $0.004 | -0.50% | ||
| Apr 24, 8 PM | $0.00402 | +0.25% | ||