Defactor Historical Data

REAL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0053
+0.19%
$ 1.58 million $ 28,384
Feb 27, 3 AM $ 0.00529
-0.56%
$ 1.58 million $ 28,414
Feb 27, 2 AM $ 0.0053
+0.57%
$ 1.58 million $ 28,459
Feb 27, 1 AM $ 0.00527
+0.00%
$ 1.57 million $ 28,366
Feb 27, 12 AM $ 0.00526
-0.19%
$ 1.57 million $ 28,317
Feb 26, 11 PM $ 0.00521
-1.14%
$ 1.55 million $ 28,157
Feb 26, 10 PM $ 0.00527
+0.19%
$ 1.57 million $ 28,387
Feb 26, 9 PM $ 0.00524
-1.13%
$ 1.56 million $ 28,391
Feb 26, 8 PM $ 0.0053
+1.92%
$ 1.58 million $ 28,549
Feb 26, 7 PM $ 0.0052
-0.76%
$ 1.55 million $ 28,476
Feb 26, 6 PM $ 0.00524
+0.00%
$ 1.56 million $ 28,366
Feb 26, 5 PM $ 0.00524
-0.38%
$ 1.56 million $ 28,371
Feb 26, 4 PM $ 0.00526
-0.57%
$ 1.57 million $ 28,393
Feb 26, 3 PM $ 0.00527
+0.19%
$ 1.57 million $ 28,284
Feb 26, 2 PM $ 0.00526
-0.19%
$ 1.57 million $ 28,269
Feb 26, 1 PM $ 0.00527
-0.94%
$ 1.57 million $ 28,202
Feb 26, 12 PM $ 0.00532
+0.38%
$ 1.59 million $ 28,233
Feb 26, 11 AM $ 0.00532
+0.19%
$ 1.59 million $ 28,233
Feb 26, 10 AM $ 0.00531
-0.38%
$ 1.58 million $ 28,253
Feb 26, 9 AM $ 0.00531
+0.19%
$ 1.58 million $ 28,313
Feb 26, 8 AM $ 0.00532
-0.19%
$ 1.59 million $ 28,248
Feb 26, 7 AM $ 0.00533
+0.00%
$ 1.59 million $ 28,263
Feb 26, 6 AM $ 0.00533
+0.00%
$ 1.59 million $ 28,274
Feb 26, 5 AM $ 0.00531
-0.19%
$ 1.58 million $ 28,402
Feb 26, 4 AM $ 0.0053
-0.38%
$ 1.58 million $ 28,433
Feb 26, 3 AM $ 0.00532
+0.00%
$ 1.59 million $ 28,423
Feb 26, 2 AM $ 0.00532
+0.19%
$ 1.59 million $ 28,463
Feb 26, 1 AM $ 0.00533
+0.74%
$ 1.59 million $ 28,453
Feb 26, 12 AM $ 0.00532
+1.13%
$ 1.59 million $ 28,507
Feb 25, 11 PM $ 0.00528
-0.74%
$ 1.58 million $ 28,348
Feb 25, 10 PM $ 0.00529
-0.57%
$ 1.58 million $ 31,319
Feb 25, 9 PM $ 0.00533
+0.38%
$ 1.59 million $ 31,228
Feb 25, 8 PM $ 0.0053
-1.12%
$ 1.58 million $ 31,114
Feb 25, 7 PM $ 0.00534
+0.56%
$ 1.59 million $ 31,159
Feb 25, 6 PM $ 0.00532
+0.95%
$ 1.59 million $ 31,159
Feb 25, 5 PM $ 0.00529
+0.00%
$ 1.58 million $ 30,986
Feb 25, 4 PM $ 0.00528
+0.20%
$ 1.58 million $ 30,951
Feb 25, 3 PM $ 0.00525
-0.38%
$ 1.57 million $ 30,980
Feb 25, 2 PM $ 0.00528
+0.38%
$ 1.58 million $ 30,938
Feb 25, 1 PM $ 0.00526
+0.57%
$ 1.57 million $ 31,022
Feb 25, 12 PM $ 0.00523
-0.19%
$ 1.56 million $ 30,958
Feb 25, 11 AM $ 0.00525
-0.19%
$ 1.57 million $ 31,068
Feb 25, 10 AM $ 0.00526
-0.19%
$ 1.57 million $ 31,061
Feb 25, 9 AM $ 0.00527
+0.57%
$ 1.57 million $ 30,730
Feb 25, 8 AM $ 0.00522
-0.57%
$ 1.56 million $ 30,503
Feb 25, 7 AM $ 0.00524
+0.00%
$ 1.56 million $ 30,258
Feb 25, 6 AM $ 0.00523
+0.19%
$ 1.56 million $ 31,913
Feb 25, 5 AM $ 0.00522
-0.38%
$ 1.56 million $ 32,423
Feb 25, 4 AM $ 0.00525
-0.38%
$ 1.57 million $ 32,442
Feb 25, 3 AM $ 0.00527
+0.19%
$ 1.57 million $ 32,501