Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defactor Historical Data

REAL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 PM $0.004
+0.25%
$1.19 million $30,024
Apr 24, 6 PM $0.00399
+0.25%
$1.19 million $30,034
Apr 24, 5 PM $0.004
+0.00%
$1.19 million $30,023
Apr 24, 4 PM $0.00399
-0.49%
$1.19 million $30,109
Apr 24, 3 PM $0.00398
-0.74%
$1.19 million $30,485
Apr 24, 2 PM $0.004
+0.25%
$1.19 million $30,439
Apr 24, 1 PM $0.00399
-0.51%
$1.19 million $30,765
Apr 24, 12 PM $0.00401
+0.25%
$1.2 million $30,512
Apr 24, 11 AM $0.00401
+0.26%
$1.2 million $30,253
Apr 24, 10 AM $0.00402
+0.24%
$1.2 million $30,688
Apr 24, 9 AM $0.00397
-0.97%
$1.18 million $30,889
Apr 24, 8 AM $0.00401
+0.26%
$1.2 million $31,086
Apr 24, 7 AM $0.004
+0.00%
$1.19 million $31,059
Apr 24, 6 AM $0.004
+0.24%
$1.19 million $30,938
Apr 24, 5 AM $0.00398
-0.49%
$1.19 million $30,984
Apr 24, 4 AM $0.004
-0.23%
$1.19 million $30,999
Apr 24, 3 AM $0.00401
+0.25%
$1.2 million $30,832
Apr 24, 2 AM $0.00401
+0.49%
$1.2 million $30,752
Apr 24, 1 AM $0.00399
+0.25%
$1.19 million $30,957
Apr 24, 12 AM $0.00398
-0.24%
$1.19 million $30,934
Apr 23, 11 PM $0.00399
+0.73%
$1.19 million $31,062
Apr 23, 10 PM $0.00397
-0.74%
$1.18 million $30,987
Apr 23, 9 PM $0.00399
-0.74%
$1.19 million $30,974
Apr 23, 8 PM $0.00401
+0.75%
$1.2 million $31,084
Apr 23, 7 PM $0.00398
-0.75%
$1.19 million $31,145
Apr 23, 6 PM $0.00402
-0.48%
$1.2 million $31,138
Apr 23, 5 PM $0.00405
+0.23%
$1.21 million $31,163
Apr 23, 4 PM $0.00406
+0.97%
$1.21 million $31,197
Apr 23, 3 PM $0.00406
+1.23%
$1.21 million $30,869
Apr 23, 2 PM $0.00399
-0.98%
$1.19 million $30,828
Apr 23, 1 PM $0.00402
+0.00%
$1.2 million $30,503
Apr 23, 12 PM $0.00402
+0.74%
$1.2 million $30,525
Apr 23, 11 AM $0.00399
-1.45%
$1.19 million $30,636
Apr 23, 10 AM $0.00407
-0.04%
$1.21 million $30,374
Apr 23, 9 AM $0.00407
-1.44%
$1.21 million $29,801
Apr 23, 8 AM $0.00413
-0.24%
$1.23 million $29,548
Apr 23, 7 AM $0.00414
+0.00%
$1.24 million $29,590
Apr 23, 6 AM $0.00413
-0.24%
$1.23 million $29,709
Apr 23, 5 AM $0.00414
+0.00%
$1.24 million $29,599
Apr 23, 4 AM $0.0042
+1.89%
$1.25 million $29,504
Apr 23, 3 AM $0.00412
-1.18%
$1.23 million $29,673
Apr 23, 2 AM $0.00418
+0.24%
$1.25 million $29,907
Apr 23, 1 AM $0.00418
+0.00%
$1.25 million $30,071
Apr 23, 12 AM $0.00417
+0.24%
$1.24 million $30,198
Apr 22, 11 PM $0.00415
+0.00%
$1.24 million $30,118
Apr 22, 10 PM $0.00415
-0.95%
$1.24 million $30,336
Apr 22, 9 PM $0.00419
+0.00%
$1.25 million $30,289
Apr 22, 8 PM $0.00417
-0.46%
$1.24 million $30,373
Apr 22, 7 PM $0.00418
-0.24%
$1.25 million $30,296
Apr 22, 6 PM $0.00418
+0.24%
$1.25 million $30,523