Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defactor Historical Data

REAL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 PM $0.00418
-1.41%
$1.25 million $30,468
Apr 22, 4 PM $0.00422
-0.23%
$1.26 million $30,494
Apr 22, 3 PM $0.00424
+1.17%
$1.27 million $30,397
Apr 22, 2 PM $0.00421
+1.19%
$1.26 million $30,638
Apr 22, 1 PM $0.00417
-1.38%
$1.24 million $30,813
Apr 22, 12 PM $0.00419
+0.94%
$1.25 million $31,214
Apr 22, 11 AM $0.00415
+0.26%
$1.24 million $31,110
Apr 22, 10 AM $0.00415
+0.47%
$1.24 million $31,227
Apr 22, 9 AM $0.00414
+0.00%
$1.24 million $31,339
Apr 22, 8 AM $0.00415
+0.01%
$1.24 million $31,492
Apr 22, 7 AM $0.00415
+0.93%
$1.24 million $31,477
Apr 22, 6 AM $0.00412
-0.94%
$1.23 million $31,380
Apr 22, 5 AM $0.00415
-0.22%
$1.24 million $31,389
Apr 22, 4 AM $0.00417
+0.71%
$1.24 million $31,400
Apr 22, 3 AM $0.00414
-0.95%
$1.24 million $31,340
Apr 22, 2 AM $0.00417
+0.48%
$1.24 million $31,104
Apr 22, 1 AM $0.00416
+0.00%
$1.24 million $31,001
Apr 22, 12 AM $0.00417
+0.48%
$1.24 million $31,020
Apr 21, 11 PM $0.00415
+1.45%
$1.24 million $31,136
Apr 21, 10 PM $0.00409
-0.72%
$1.22 million $30,975
Apr 21, 9 PM $0.00413
+0.73%
$1.23 million $30,973
Apr 21, 8 PM $0.0041
-0.24%
$1.22 million $30,983
Apr 21, 7 PM $0.00411
-0.23%
$1.23 million $30,830
Apr 21, 6 PM $0.00412
+0.00%
$1.23 million $30,643
Apr 21, 5 PM $0.0041
+0.73%
$1.22 million $30,867
Apr 21, 4 PM $0.00407
-1.21%
$1.21 million $30,767
Apr 21, 3 PM $0.00412
+0.24%
$1.23 million $30,873
Apr 21, 2 PM $0.00409
+0.01%
$1.22 million $30,858
Apr 21, 1 PM $0.00408
-0.47%
$1.22 million $30,890
Apr 21, 12 PM $0.0041
+0.00%
$1.22 million $30,534
Apr 21, 11 AM $0.0041
+1.47%
$1.22 million $30,522
Apr 21, 10 AM $0.00404
-0.73%
$1.21 million $30,461
Apr 21, 9 AM $0.00407
+0.74%
$1.21 million $30,443
Apr 21, 8 AM $0.00404
-0.25%
$1.21 million $30,475
Apr 21, 7 AM $0.00405
+0.01%
$1.21 million $30,354
Apr 21, 6 AM $0.00405
+0.00%
$1.21 million $30,313
Apr 21, 5 AM $0.00405
+0.49%
$1.21 million $30,955
Apr 21, 4 AM $0.00403
-0.01%
$1.2 million $30,890
Apr 21, 3 AM $0.00403
+0.00%
$1.2 million $30,901
Apr 21, 2 AM $0.00403
-0.25%
$1.2 million $30,932
Apr 21, 1 AM $0.00405
+0.00%
$1.21 million $30,781
Apr 21, 12 AM $0.00405
-0.24%
$1.21 million $30,943
Apr 20, 11 PM $0.00405
+0.50%
$1.21 million $30,804
Apr 20, 10 PM $0.00404
-0.74%
$1.21 million $30,616
Apr 20, 9 PM $0.00407
-0.49%
$1.21 million $30,869
Apr 20, 8 PM $0.00409
-0.95%
$1.22 million $30,809
Apr 20, 7 PM $0.00413
+1.20%
$1.23 million $30,829
Apr 20, 6 PM $0.0041
-0.49%
$1.22 million $31,124
Apr 20, 5 PM $0.0041
+0.24%
$1.22 million $30,937
Apr 20, 4 PM $0.00409
-0.25%
$1.22 million $31,187