Defactor Historical Data

REAL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.00527
+0.19%
$ 1.57 million $ 32,501
Feb 25, 2 AM $ 0.00524
-0.20%
$ 1.56 million $ 32,491
Feb 25, 1 AM $ 0.00527
+0.12%
$ 1.57 million $ 32,521
Feb 25, 12 AM $ 0.00527
+0.18%
$ 1.57 million $ 32,275
Feb 24, 11 PM $ 0.00527
+0.43%
$ 1.57 million $ 32,347
Feb 24, 10 PM $ 0.00524
-0.38%
$ 1.56 million $ 27,892
Feb 24, 9 PM $ 0.00526
+0.57%
$ 1.57 million $ 27,952
Feb 24, 8 PM $ 0.00522
+0.19%
$ 1.56 million $ 28,818
Feb 24, 7 PM $ 0.00522
-0.38%
$ 1.56 million $ 28,831
Feb 24, 6 PM $ 0.00526
+0.77%
$ 1.57 million $ 28,831
Feb 24, 5 PM $ 0.00523
+0.19%
$ 1.56 million $ 28,706
Feb 24, 4 PM $ 0.00523
-0.73%
$ 1.55 million $ 28,724
Feb 24, 3 PM $ 0.00523
-0.37%
$ 1.56 million $ 28,941
Feb 24, 2 PM $ 0.00522
-1.14%
$ 1.56 million $ 28,886
Feb 24, 1 PM $ 0.00528
+0.55%
$ 1.58 million $ 28,663
Feb 24, 12 PM $ 0.00525
-0.55%
$ 1.57 million $ 28,634
Feb 24, 11 AM $ 0.00528
-0.56%
$ 1.58 million $ 27,991
Feb 24, 10 AM $ 0.0053
+0.00%
$ 1.58 million $ 28,086
Feb 24, 9 AM $ 0.0053
-0.38%
$ 1.58 million $ 28,149
Feb 24, 8 AM $ 0.00532
+0.00%
$ 1.59 million $ 28,583
Feb 24, 7 AM $ 0.00531
-0.19%
$ 1.58 million $ 28,623
Feb 24, 6 AM $ 0.00534
+0.38%
$ 1.59 million $ 28,588
Feb 24, 5 AM $ 0.00534
+0.00%
$ 1.59 million $ 28,649
Feb 24, 4 AM $ 0.00532
+0.00%
$ 1.59 million $ 28,620
Feb 24, 3 AM $ 0.00533
+0.19%
$ 1.59 million $ 28,607
Feb 24, 2 AM $ 0.00535
+0.00%
$ 1.6 million $ 28,548
Feb 24, 1 AM $ 0.00535
-0.19%
$ 1.6 million $ 28,541
Feb 24, 12 AM $ 0.00536
-0.56%
$ 1.6 million $ 29,045
Feb 23, 11 PM $ 0.00537
+0.18%
$ 1.6 million $ 28,958
Feb 23, 10 PM $ 0.00536
+0.02%
$ 1.6 million $ 29,012
Feb 23, 9 PM $ 0.00536
+0.55%
$ 1.6 million $ 28,963
Feb 23, 8 PM $ 0.00534
-0.37%
$ 1.59 million $ 29,185
Feb 23, 7 PM $ 0.00534
+0.00%
$ 1.59 million $ 29,129
Feb 23, 6 PM $ 0.00533
-0.37%
$ 1.59 million $ 28,692
Feb 23, 5 PM $ 0.00534
-1.29%
$ 1.59 million $ 29,005
Feb 23, 4 PM $ 0.0054
-1.10%
$ 1.61 million $ 28,976
Feb 23, 3 PM $ 0.00546
-0.18%
$ 1.63 million $ 28,784
Feb 23, 2 PM $ 0.00546
-0.18%
$ 1.63 million $ 28,708
Feb 23, 1 PM $ 0.00549
+0.54%
$ 1.64 million $ 28,668
Feb 23, 12 PM $ 0.00548
+0.18%
$ 1.64 million $ 28,652
Feb 23, 11 AM $ 0.00547
-0.18%
$ 1.63 million $ 28,490
Feb 23, 10 AM $ 0.00548
+1.10%
$ 1.64 million $ 28,422
Feb 23, 9 AM $ 0.0054
+0.57%
$ 1.61 million $ 28,373
Feb 23, 8 AM $ 0.00537
-0.56%
$ 1.6 million $ 28,472
Feb 23, 7 AM $ 0.00537
+0.00%
$ 1.6 million $ 28,773
Feb 23, 6 AM $ 0.00539
+0.18%
$ 1.61 million $ 28,818
Feb 23, 5 AM $ 0.0054
+0.56%
$ 1.61 million $ 28,683
Feb 23, 4 AM $ 0.00537
-0.74%
$ 1.6 million $ 28,904
Feb 23, 3 AM $ 0.00539
+0.19%
$ 1.61 million $ 28,853
Feb 23, 2 AM $ 0.00538
+0.19%
$ 1.61 million $ 28,758