Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defactor Historical Data

REAL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 PM $0.00409
-0.25%
$1.22 million $31,187
Apr 20, 3 PM $0.0041
-0.01%
$1.22 million $31,315
Apr 20, 2 PM $0.00411
-1.18%
$1.23 million $31,215
Apr 20, 1 PM $0.00416
+0.23%
$1.24 million $31,028
Apr 20, 12 PM $0.00415
+0.97%
$1.24 million $31,040
Apr 20, 11 AM $0.00409
+0.48%
$1.22 million $31,050
Apr 20, 10 AM $0.00408
-0.48%
$1.22 million $31,113
Apr 20, 9 AM $0.0041
+0.01%
$1.22 million $31,146
Apr 20, 8 AM $0.00412
-0.71%
$1.23 million $31,029
Apr 20, 7 AM $0.00413
+0.96%
$1.23 million $31,005
Apr 20, 6 AM $0.00409
-0.48%
$1.22 million $31,034
Apr 20, 5 AM $0.00411
+0.74%
$1.23 million $30,328
Apr 20, 4 AM $0.00409
+0.23%
$1.22 million $30,492
Apr 20, 3 AM $0.00409
-0.48%
$1.22 million $30,441
Apr 20, 2 AM $0.00409
-1.20%
$1.22 million $30,657
Apr 20, 1 AM $0.00411
+0.01%
$1.23 million $30,667
Apr 20, 12 AM $0.0041
-0.49%
$1.22 million $30,388
Apr 19, 11 PM $0.00412
-0.25%
$1.23 million $30,360
Apr 19, 10 PM $0.00413
-0.71%
$1.23 million $30,497
Apr 19, 9 PM $0.00414
-0.24%
$1.24 million $30,316
Apr 19, 8 PM $0.00413
+0.24%
$1.23 million $30,222
Apr 19, 7 PM $0.00412
-0.71%
$1.23 million $30,229
Apr 19, 6 PM $0.00417
+0.23%
$1.24 million $29,995
Apr 19, 5 PM $0.00418
-0.24%
$1.25 million $29,890
Apr 19, 4 PM $0.00419
-0.48%
$1.25 million $29,758
Apr 19, 3 PM $0.00419
+0.48%
$1.25 million $29,471
Apr 19, 2 PM $0.00418
-0.47%
$1.25 million $29,480
Apr 19, 1 PM $0.00419
+0.48%
$1.25 million $29,525
Apr 19, 12 PM $0.00419
+0.96%
$1.25 million $29,767
Apr 19, 11 AM $0.00417
+0.24%
$1.24 million $29,729
Apr 19, 10 AM $0.00417
+0.97%
$1.24 million $29,756
Apr 19, 9 AM $0.00413
-0.48%
$1.23 million $29,653
Apr 19, 8 AM $0.00415
-0.48%
$1.24 million $29,719
Apr 19, 7 AM $0.00417
+0.48%
$1.24 million $29,785
Apr 19, 6 AM $0.00416
+0.24%
$1.24 million $29,767
Apr 19, 5 AM $0.00414
-0.95%
$1.24 million $29,775
Apr 19, 4 AM $0.00418
+0.48%
$1.25 million $29,608
Apr 19, 3 AM $0.00418
+0.24%
$1.25 million $29,798
Apr 19, 2 AM $0.00418
+0.00%
$1.25 million $29,536
Apr 19, 1 AM $0.00416
-0.48%
$1.24 million $29,768
Apr 19, 12 AM $0.00418
+0.00%
$1.25 million $29,955
Apr 18, 11 PM $0.00418
-0.23%
$1.25 million $30,062
Apr 18, 10 PM $0.00419
-0.24%
$1.25 million $29,926
Apr 18, 9 PM $0.0042
+1.20%
$1.25 million $29,930
Apr 18, 8 PM $0.00416
+0.00%
$1.24 million $30,007
Apr 18, 7 PM $0.00416
+0.24%
$1.24 million $29,973
Apr 18, 6 PM $0.00415
-0.48%
$1.24 million $29,951
Apr 18, 5 PM $0.00417
+0.00%
$1.24 million $29,917
Apr 18, 4 PM $0.00417
-0.95%
$1.24 million $30,047
Apr 18, 3 PM $0.00421
+0.48%
$1.26 million $30,008