Defactor Historical Data

REAL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00538
+0.19%
$ 1.61 million $ 28,758
Feb 23, 1 AM $ 0.00537
-1.65%
$ 1.6 million $ 28,720
Feb 23, 12 AM $ 0.00544
-0.19%
$ 1.62 million $ 28,066
Feb 22, 11 PM $ 0.00545
+0.37%
$ 1.63 million $ 28,083
Feb 22, 10 PM $ 0.00543
-0.18%
$ 1.62 million $ 28,016
Feb 22, 9 PM $ 0.00541
-0.91%
$ 1.61 million $ 28,106
Feb 22, 8 PM $ 0.00546
+0.92%
$ 1.63 million $ 27,801
Feb 22, 7 PM $ 0.00543
+0.18%
$ 1.62 million $ 27,813
Feb 22, 6 PM $ 0.00542
+0.00%
$ 1.62 million $ 27,935
Feb 22, 5 PM $ 0.00544
-0.18%
$ 1.62 million $ 27,975
Feb 22, 4 PM $ 0.00542
+0.00%
$ 1.62 million $ 27,955
Feb 22, 3 PM $ 0.00542
-0.37%
$ 1.62 million $ 27,972
Feb 22, 2 PM $ 0.00547
-0.18%
$ 1.63 million $ 27,957
Feb 22, 1 PM $ 0.00546
-0.18%
$ 1.63 million $ 28,097
Feb 22, 12 PM $ 0.00547
+0.37%
$ 1.63 million $ 28,072
Feb 22, 11 AM $ 0.00546
+0.18%
$ 1.63 million $ 28,088
Feb 22, 10 AM $ 0.00544
-0.55%
$ 1.62 million $ 28,167
Feb 22, 9 AM $ 0.00546
-0.55%
$ 1.63 million $ 28,118
Feb 22, 8 AM $ 0.00549
+0.92%
$ 1.64 million $ 28,146
Feb 22, 7 AM $ 0.00544
-0.55%
$ 1.63 million $ 28,222
Feb 22, 6 AM $ 0.00548
+0.37%
$ 1.64 million $ 28,436
Feb 22, 5 AM $ 0.00547
-0.36%
$ 1.63 million $ 28,464
Feb 22, 4 AM $ 0.00549
+0.00%
$ 1.64 million $ 28,448
Feb 22, 3 AM $ 0.00547
-0.18%
$ 1.63 million $ 28,458
Feb 22, 2 AM $ 0.00548
+0.00%
$ 1.64 million $ 28,431
Feb 22, 1 AM $ 0.00548
+0.00%
$ 1.64 million $ 28,451
Feb 22, 12 AM $ 0.00546
+1.49%
$ 1.63 million $ 28,194
Feb 21, 11 PM $ 0.00539
-0.37%
$ 1.61 million $ 28,288
Feb 21, 10 PM $ 0.00541
-0.72%
$ 1.61 million $ 28,323
Feb 21, 9 PM $ 0.00545
+0.55%
$ 1.63 million $ 28,253
Feb 21, 8 PM $ 0.00541
-0.19%
$ 1.61 million $ 28,247
Feb 21, 7 PM $ 0.0054
+0.00%
$ 1.61 million $ 28,257
Feb 21, 6 PM $ 0.0054
-0.37%
$ 1.61 million $ 27,877
Feb 21, 5 PM $ 0.0054
-0.37%
$ 1.61 million $ 27,827
Feb 21, 4 PM $ 0.0054
-0.55%
$ 1.61 million $ 27,383
Feb 21, 3 PM $ 0.00541
-0.18%
$ 1.61 million $ 27,757
Feb 21, 2 PM $ 0.00542
+0.00%
$ 1.62 million $ 27,908
Feb 21, 1 PM $ 0.00542
-0.37%
$ 1.61 million $ 27,796
Feb 21, 12 PM $ 0.00542
+0.00%
$ 1.62 million $ 28,220
Feb 21, 11 AM $ 0.00544
+0.55%
$ 1.62 million $ 28,369
Feb 21, 10 AM $ 0.00543
-0.18%
$ 1.62 million $ 28,245
Feb 21, 9 AM $ 0.00543
-0.18%
$ 1.62 million $ 28,355
Feb 21, 8 AM $ 0.0054
-1.46%
$ 1.61 million $ 28,372
Feb 21, 7 AM $ 0.00548
+0.00%
$ 1.64 million $ 28,200
Feb 21, 6 AM $ 0.00548
+0.55%
$ 1.64 million $ 28,221
Feb 21, 5 AM $ 0.00547
+0.74%
$ 1.63 million $ 29,891
Feb 21, 4 AM $ 0.00543
-0.18%
$ 1.62 million $ 29,832
Feb 21, 3 AM $ 0.00544
-0.18%
$ 1.62 million $ 29,845
Feb 21, 2 AM $ 0.00545
+0.70%
$ 1.63 million $ 29,873
Feb 21, 1 AM $ 0.00541
-0.35%
$ 1.61 million $ 29,916