Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defactor Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.0107
-0.37%
$3.2 million $30,920
Jan 17, 2026 $0.0108
-0.37%
$3.21 million $29,185
Jan 16, 2026 $0.0108
-0.72%
$3.23 million $28,584
Jan 15, 2026 $0.0109
-0.43%
$3.24 million $29,187
Jan 14, 2026 $0.0109
+0.15%
$3.26 million $30,077
Jan 13, 2026 $0.0109
+0.00%
$3.25 million $29,537
Jan 12, 2026 $0.0109
-0.01%
$3.26 million $32,274
Jan 11, 2026 $0.0109
-0.81%
$3.25 million $30,717
Jan 10, 2026 $0.011
+1.01%
$3.28 million $27,928
Jan 9, 2026 $0.0109
+0.46%
$3.25 million $41,044
Jan 8, 2026 $0.0108
-2.08%
$3.23 million $64,067
Jan 7, 2026 $0.0111
-0.27%
$3.29 million $62,652
Jan 6, 2026 $0.0111
-0.81%
$3.3 million $62,614
Jan 5, 2026 $0.0112
+0.18%
$3.33 million $61,657
Jan 4, 2026 $0.0111
+1.09%
$3.32 million $62,966
Jan 3, 2026 $0.011
+0.09%
$3.28 million $63,766
Jan 2, 2026 $0.011
-0.27%
$3.29 million $61,766
Jan 1, 2026 $0.0111
+0.64%
$3.31 million $63,165
Dec 31, 2025 $0.0111
-1.15%
$3.29 million $76,603
Dec 30, 2025 $0.0112
-1.08%
$3.33 million $73,867
Dec 29, 2025 $0.0112
-0.69%
$3.37 million $74,420
Dec 28, 2025 $0.0113
-0.43%
$3.37 million $73,689
Dec 27, 2025 $0.0113
-2.13%
$3.39 million $71,007
Dec 26, 2025 $0.0116
+1.57%
$3.44 million $69,927
Dec 25, 2025 $0.0115
+1.03%
$3.41 million $69,035
Dec 24, 2025 $0.0114
+0.31%
$3.39 million $69,450
Dec 23, 2025 $0.0113
-0.71%
$3.38 million $72,384
Dec 22, 2025 $0.0115
+1.01%
$3.41 million $68,535
Dec 21, 2025 $0.0114
+0.09%
$3.39 million $66,831
Dec 20, 2025 $0.0113
+0.27%
$3.39 million $70,658
Dec 19, 2025 $0.0113
-2.41%
$3.37 million $66,157
Dec 18, 2025 $0.0116
-2.47%
$3.46 million $85,320
Dec 17, 2025 $0.0119
-2.38%
$3.56 million $81,344
Dec 16, 2025 $0.0121
-1.06%
$3.64 million $76,898
Dec 15, 2025 $0.0123
-2.57%
$3.66 million $78,638
Dec 14, 2025 $0.0126
-1.82%
$3.77 million $75,521
Dec 13, 2025 $0.0128
-1.23%
$3.84 million $71,818
Dec 12, 2025 $0.013
+1.01%
$3.87 million $71,269
Dec 11, 2025 $0.0129
-0.31%
$3.84 million $72,576
Dec 10, 2025 $0.0129
-2.86%
$3.84 million $69,041
Dec 9, 2025 $0.0133
+3.53%
$3.95 million $70,554
Dec 8, 2025 $0.0128
-3.56%
$3.82 million $66,656
Dec 7, 2025 $0.0133
+3.18%
$3.97 million $66,051
Dec 6, 2025 $0.0128
-0.30%
$3.83 million $65,060
Dec 5, 2025 $0.0129
-3.22%
$3.84 million $63,258
Dec 4, 2025 $0.0133
-2.16%
$3.96 million $87,319
Dec 3, 2025 $0.0136
+1.77%
$4.05 million $120,413
Dec 2, 2025 $0.0133
+6.73%
$3.97 million $92,194
Dec 1, 2025 $0.0125
-2.88%
$3.73 million $92,090
Nov 30, 2025 $0.0128
-2.22%
$3.83 million $89,086