Coinranking
Defactor Historical Data
REAL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 9, 2026 | $0.00774 | +1.57% | ||
| Mar 8, 2026 | $0.00763 | -1.64% | ||
| Mar 7, 2026 | $0.00777 | -3.09% | ||
| Mar 6, 2026 | $0.00803 | -1.33% | ||
| Mar 5, 2026 | $0.00815 | +32.03% | ||
| Mar 4, 2026 | $0.00617 | +1.66% | ||
| Mar 3, 2026 | $0.00607 | -0.49% | ||
| Mar 2, 2026 | $0.00611 | +10.29% | ||
| Mar 1, 2026 | $0.00555 | +6.13% | ||
| Feb 28, 2026 | $0.00523 | -0.01% | ||
| Feb 27, 2026 | $0.00523 | -0.76% | ||
| Feb 26, 2026 | $0.00521 | -0.96% | ||
| Feb 25, 2026 | $0.00528 | +0.32% | ||
| Feb 24, 2026 | $0.00527 | -2.18% | ||
| Feb 23, 2026 | $0.00537 | -1.46% | ||
| Feb 22, 2026 | $0.00545 | +1.30% | ||
| Feb 21, 2026 | $0.00539 | -1.34% | ||
| Feb 20, 2026 | $0.00544 | +3.31% | ||
| Feb 19, 2026 | $0.00529 | +11.84% | ||
| Feb 18, 2026 | $0.00473 | +13.98% | ||
| Feb 17, 2026 | $0.00415 | +11.28% | ||
| Feb 16, 2026 | $0.00373 | -2.38% | ||
| Feb 15, 2026 | $0.00382 | +0.00% | ||
| Feb 14, 2026 | $0.00383 | +0.26% | ||
| Feb 13, 2026 | $0.00382 | +0.01% | ||
| Feb 12, 2026 | $0.00382 | +0.55% | ||
| Feb 11, 2026 | $0.0038 | -3.83% | ||
| Feb 10, 2026 | $0.00397 | -3.17% | ||
| Feb 9, 2026 | $0.0041 | +1.25% | ||
| Feb 8, 2026 | $0.00407 | -1.00% | ||
| Feb 7, 2026 | $0.0041 | -2.18% | ||
| Feb 6, 2026 | $0.00419 | +5.89% | ||
| Feb 5, 2026 | $0.00396 | -2.11% | ||
| Feb 4, 2026 | $0.00402 | -0.75% | ||
| Feb 3, 2026 | $0.00405 | -19.55% | ||
| Feb 2, 2026 | $0.00504 | -3.85% | ||
| Feb 1, 2026 | $0.00524 | -2.26% | ||
| Jan 31, 2026 | $0.00535 | -4.25% | ||
| Jan 30, 2026 | $0.00885 | -7.62% | ||
| Jan 29, 2026 | $0.00959 | -1.64% | ||
| Jan 28, 2026 | $0.00976 | -0.27% | ||
| Jan 27, 2026 | $0.00969 | -0.14% | ||
| Jan 26, 2026 | $0.0097 | -1.02% | ||
| Jan 25, 2026 | $0.0098 | -3.35% | ||
| Jan 24, 2026 | $0.0101 | +0.90% | ||
| Jan 23, 2026 | $0.01 | -1.57% | ||
| Jan 22, 2026 | $0.0102 | +1.29% | ||
| Jan 21, 2026 | $0.0101 | -0.10% | ||
| Jan 20, 2026 | $0.0101 | -3.81% | ||
| Jan 19, 2026 | $0.0105 | -2.60% | ||