Defactor Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0162
+0.06%
$ 4.82 million $ 42,557
Oct 8, 2025 $ 0.0162
-1.46%
$ 4.83 million $ 42,956
Oct 7, 2025 $ 0.0164
-6.55%
$ 4.9 million $ 55,794
Oct 6, 2025 $ 0.0176
-1.13%
$ 5.25 million $ 50,086
Oct 5, 2025 $ 0.0178
-0.56%
$ 5.31 million $ 46,479
Oct 4, 2025 $ 0.0179
-0.78%
$ 5.33 million $ 45,448
Oct 3, 2025 $ 0.0179
-3.70%
$ 5.35 million $ 1.94 million
Oct 2, 2025 $ 0.0186
+0.70%
$ 5.56 million $ 737,680
Oct 1, 2025 $ 0.0184
+14.62%
$ 5.52 million $ 53,556
Sep 30, 2025 $ 0.016
-10.16%
$ 4.8 million $ 60,322
Sep 29, 2025 $ 0.0178
-15.52%
$ 5.31 million $ 253,784
Sep 28, 2025 $ 0.0211
+2.03%
$ 6.28 million $ 177,594
Sep 27, 2025 $ 0.0207
-0.58%
$ 6.16 million $ 179,811
Sep 26, 2025 $ 0.0207
+0.48%
$ 6.2 million $ 72,814
Sep 25, 2025 $ 0.0205
-4.56%
$ 6.13 million $ 36,598
Sep 24, 2025 $ 0.0215
+3.86%
$ 6.42 million $ 7,819
Sep 23, 2025 $ 0.0207
+4.28%
$ 6.19 million $ 107,631
Sep 22, 2025 $ 0.0199
+4.14%
$ 5.93 million $ 311,445
Sep 21, 2025 $ 0.0192
+1.00%
$ 5.7 million $ 495,845
Sep 20, 2025 $ 0.019
+2.48%
$ 5.67 million $ 9,473
Sep 19, 2025 $ 0.0185
+1.31%
$ 5.55 million $ 3,795
Sep 18, 2025 $ 0.0185
-7.33%
$ 5.46 million $ 13,538
Sep 17, 2025 $ 0.0199
+3.26%
$ 5.96 million $ 5,464
Sep 16, 2025 $ 0.0193
+0.10%
$ 5.77 million $ 7,694
Sep 15, 2025 $ 0.0193
+0.57%
$ 5.76 million $ 1,487
Download