Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defactor Historical Data

REAL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 PM $0.00538
+0.00%
$1.61 million $170
Jul 2, 9 AM $0.0055
+0.00%
$1.64 million $166
Jul 2, 12 AM $0.0054
-0.15%
$1.61 million $156
Jul 1, 8 PM $0.00543
+0.00%
$-- $150
Jul 1, 7 PM $0.00543
-0.02%
$1.62 million $145
Jul 1, 2 PM $0.0054
+0.00%
$1.61 million $38
Jul 1, 1 AM $0.00531
+0.00%
$1.59 million $49
Jun 30, 5 PM $0.00531
+0.00%
$1.58 million $55
Jun 30, 2 PM $0.0053
+0.00%
$1.58 million $79
Jun 30, 1 PM $0.00532
+0.00%
$1.59 million $82
Jun 29, 5 PM $0.0055
+0.75%
$1.64 million $77
Jun 29, 2 PM $0.00537
-0.30%
$1.6 million $48
Jun 29, 1 PM $0.00539
+0.00%
$1.61 million $40
Jun 29, 12 PM $0.00545
+0.00%
$1.63 million $31
Jun 28, 10 PM $0.00534
-0.37%
$1.59 million $21
Jun 28, 5 PM $0.00538
+0.00%
$1.6 million $9
Jun 26, 6 PM $0.00541
+0.00%
$1.61 million $89
Jun 26, 5 PM $0.00542
+0.00%
$1.62 million $83
Jun 26, 4 AM $0.00536
+0.00%
$1.6 million $867
Jun 26, 3 AM $0.00535
+0.64%
$1.6 million $857
Jun 26, 2 AM $0.00533
+0.00%
$1.59 million $810
Jun 25, 9 PM $0.00541
+0.38%
$1.61 million $820
Jun 25, 3 PM $0.00537
+0.00%
$1.6 million $849
Jun 25, 2 PM $0.00539
-2.43%
$1.61 million $841
Jun 25, 1 PM $0.00556
+0.00%
$1.66 million $876
Jun 24, 8 PM $0.00537
+1.08%
$1.6 million $331
Jun 24, 6 PM $0.00529
+0.00%
$1.58 million $309
Jun 24, 5 PM $0.00534
-0.32%
$1.59 million $280
Jun 24, 4 PM $0.00536
+0.00%
$1.6 million $262
Jun 24, 3 PM $0.00541
-0.73%
$1.61 million $257
Jun 24, 2 PM $0.00544
-0.10%
$1.62 million $256
Jun 24, 1 PM $0.00546
-0.43%
$1.63 million $243
Jun 24, 1 AM $0.00557
+0.06%
$1.66 million $1,484
Jun 24, 12 AM $0.00556
+0.00%
$1.66 million $1,424
Jun 23, 10 PM $0.00555
+0.00%
$1.66 million $1,690
Jun 23, 12 PM $0.00554
+0.66%
$1.65 million $3,980
Jun 23, 8 AM $0.00557
+0.14%
$1.66 million $3,825
Jun 23, 7 AM $0.00557
+0.66%
$1.66 million $3,666
Jun 23, 6 AM $0.00552
-1.06%
$1.65 million $3,759
Jun 23, 1 AM $0.00546
+0.00%
$1.63 million $3,233
Jun 23, 12 AM $0.00545
+0.00%
$1.63 million $3,224
Jun 22, 11 PM $0.00539
+0.00%
$1.61 million $2,926
Jun 22, 10 PM $0.00542
+0.00%
$1.62 million $2,927
Jun 22, 8 PM $0.00534
+0.24%
$1.59 million $2,507
Jun 22, 7 PM $0.00533
+6.97%
$1.59 million $2,491
Jun 22, 3 PM $0.00503
-0.03%
$1.5 million $666
Jun 22, 2 PM $0.00506
+0.00%
$1.51 million $592
Jun 22, 1 PM $0.00505
+0.11%
$1.51 million $591
Jun 22, 12 PM $0.00504
-0.04%
$1.5 million $580
Jun 22, 11 AM $0.00499
+0.00%
$1.49 million $560