Defactor Historical Data

REAL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00422
-0.46%
$ 1.26 million $ 29,572
Apr 15, 9 AM $ 0.00424
-1.15%
$ 1.27 million $ 29,525
Apr 15, 8 AM $ 0.00429
+1.86%
$ 1.28 million $ 29,476
Apr 15, 7 AM $ 0.00421
-0.92%
$ 1.26 million $ 29,435
Apr 15, 6 AM $ 0.00425
-0.47%
$ 1.27 million $ 29,922
Apr 15, 5 AM $ 0.00425
-0.71%
$ 1.27 million $ 30,033
Apr 15, 4 AM $ 0.00428
-0.44%
$ 1.28 million $ 30,109
Apr 15, 3 AM $ 0.00431
+0.92%
$ 1.29 million $ 30,042
Apr 15, 2 AM $ 0.00427
+1.16%
$ 1.27 million $ 30,021
Apr 15, 1 AM $ 0.00422
-0.45%
$ 1.26 million $ 30,042
Apr 15, 12 AM $ 0.00422
+0.24%
$ 1.26 million $ 30,239
Apr 14, 11 PM $ 0.00422
+0.00%
$ 1.26 million $ 30,231
Apr 14, 10 PM $ 0.00421
-0.71%
$ 1.26 million $ 30,431
Apr 14, 9 PM $ 0.00424
+0.23%
$ 1.27 million $ 30,351
Apr 14, 8 PM $ 0.00423
+0.01%
$ 1.26 million $ 30,394
Apr 14, 7 PM $ 0.00425
+0.00%
$ 1.27 million $ 30,741
Apr 14, 6 PM $ 0.00426
+0.23%
$ 1.27 million $ 30,844
Apr 14, 5 PM $ 0.00425
-0.70%
$ 1.27 million $ 30,962
Apr 14, 4 PM $ 0.00428
-0.45%
$ 1.28 million $ 31,019
Apr 14, 3 PM $ 0.00428
-0.24%
$ 1.28 million $ 31,169
Apr 14, 2 PM $ 0.0043
+0.21%
$ 1.28 million $ 31,104
Apr 14, 1 PM $ 0.0043
+0.48%
$ 1.28 million $ 30,822
Apr 14, 12 PM $ 0.00429
+0.47%
$ 1.28 million $ 30,753
Apr 14, 11 AM $ 0.00428
+0.23%
$ 1.28 million $ 30,624
Apr 14, 10 AM $ 0.00427
-0.70%
$ 1.27 million $ 30,863
Apr 14, 9 AM $ 0.00432
-0.23%
$ 1.29 million $ 30,797
Apr 14, 8 AM $ 0.00433
+1.85%
$ 1.29 million $ 30,729
Apr 14, 7 AM $ 0.00426
-0.91%
$ 1.27 million $ 30,756
Apr 14, 6 AM $ 0.0043
-2.26%
$ 1.28 million $ 30,618
Apr 14, 5 AM $ 0.0044
+0.23%
$ 1.31 million $ 30,431
Apr 14, 4 AM $ 0.00439
-0.68%
$ 1.31 million $ 30,333
Apr 14, 3 AM $ 0.0044
+0.00%
$ 1.31 million $ 30,344
Apr 14, 2 AM $ 0.00441
+1.38%
$ 1.32 million $ 30,374
Apr 14, 1 AM $ 0.00435
+0.21%
$ 1.3 million $ 30,379
Apr 14, 12 AM $ 0.00436
-0.89%
$ 1.3 million $ 30,336
Apr 13, 11 PM $ 0.00441
+0.89%
$ 1.32 million $ 30,231
Apr 13, 10 PM $ 0.00437
+0.89%
$ 1.3 million $ 30,710
Apr 13, 9 PM $ 0.00434
-0.88%
$ 1.3 million $ 30,970
Apr 13, 8 PM $ 0.0044
+0.22%
$ 1.31 million $ 30,889
Apr 13, 7 PM $ 0.00437
+0.92%
$ 1.3 million $ 30,352
Apr 13, 6 PM $ 0.00431
-0.43%
$ 1.29 million $ 30,214
Apr 13, 5 PM $ 0.00433
+0.90%
$ 1.29 million $ 30,089
Apr 13, 4 PM $ 0.0043
-0.23%
$ 1.28 million $ 30,003
Apr 13, 3 PM $ 0.0043
-0.20%
$ 1.28 million $ 29,872
Apr 13, 2 PM $ 0.00431
+1.16%
$ 1.29 million $ 29,938
Apr 13, 1 PM $ 0.00428
-0.45%
$ 1.28 million $ 29,913
Apr 13, 12 PM $ 0.00428
-0.22%
$ 1.28 million $ 30,167
Apr 13, 11 AM $ 0.00428
+0.47%
$ 1.28 million $ 30,283
Apr 13, 10 AM $ 0.00425
-1.62%
$ 1.27 million $ 30,491
Apr 13, 9 AM $ 0.00434
+1.17%
$ 1.29 million $ 30,646