Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defactor Historical Data

REAL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 AM $0.00495
+0.19%
$1.48 million $445
Jun 22, 5 AM $0.00489
+0.00%
$1.46 million $144
Jun 19, 11 PM $0.00478
+0.00%
$1.43 million $5,344
Jun 19, 12 PM $0.00386
+0.00%
$1.15 million $54
Jun 18, 6 PM $0.00385
+0.00%
$1.15 million $61
Jun 18, 4 PM $0.00388
+0.00%
$1.16 million $47
Jun 18, 3 PM $0.00389
-0.69%
$1.16 million $55
Jun 18, 4 AM $0.00394
+0.00%
$1.17 million $88
Jun 17, 7 PM $0.00399
+0.00%
$1.19 million $76
Jun 17, 4 PM $0.00405
+0.50%
$1.21 million $64
Jun 17, 3 PM $0.00402
+0.00%
$1.2 million $56
Jun 17, 2 PM $0.00401
+0.00%
$1.2 million $53
Jun 17, 12 PM $0.00399
-0.04%
$1.19 million $56
Jun 17, 11 AM $0.00397
+0.00%
$1.19 million $77
Jun 16, 12 PM $0.00409
+0.80%
$1.22 million $207
Jun 16, 5 AM $0.00403
+0.00%
$1.2 million $154
Jun 16, 4 AM $0.00411
+1.58%
$1.23 million $147
Jun 16, 2 AM $0.00404
+0.00%
$1.2 million $129
Jun 15, 3 PM $0.0041
+0.12%
$1.22 million $150
Jun 15, 1 PM $0.00409
+1.62%
$1.22 million $132
Jun 15, 11 AM $0.004
+0.00%
$1.19 million $50
Jun 14, 10 PM $0.00392
+0.00%
$1.17 million $132
Jun 14, 9 PM $0.00391
+0.00%
$1.17 million $114
Jun 14, 12 PM $0.00388
+0.00%
$1.16 million $112
Jun 12, 3 PM $0.00392
+0.94%
$1.17 million $78
Jun 12, 2 PM $0.00388
+0.00%
$1.16 million $71
Jun 12, 9 AM $0.00389
+0.00%
$1.16 million $75
Jun 12, 4 AM $0.00389
+0.19%
$1.16 million $78
Jun 11, 1 AM $0.00379
+0.32%
$1.13 million $78
Jun 10, 3 PM $0.00382
+0.29%
$1.14 million $77
Jun 10, 12 PM $0.00375
+0.00%
$1.12 million $69
Jun 9, 5 PM $0.00375
+0.00%
$1.12 million $148
Jun 9, 4 PM $0.00376
+0.00%
$1.12 million $143
Jun 9, 2 PM $0.0038
-0.36%
$1.13 million $139
Jun 9, 1 PM $0.00382
-0.46%
$1.14 million $129
Jun 9, 9 AM $0.00384
+0.00%
$1.15 million $124
Jun 9, 8 AM $0.00384
+0.00%
$1.15 million $139
Jun 9, 5 AM $0.00385
-0.75%
$1.15 million $741
Jun 8, 9 PM $0.0039
+0.00%
$1.16 million $703
Jun 8, 12 PM $0.00387
+0.00%
$1.15 million $716
Jun 8, 9 AM $0.00389
+0.35%
$1.16 million $814
Jun 8, 5 AM $0.00418
+0.00%
$1.25 million $341
Jun 8, 1 AM $0.00421
-0.04%
$1.26 million $413
Jun 7, 10 PM $0.00409
+0.00%
$1.22 million $387
Jun 7, 7 PM $0.00407
-0.23%
$1.21 million $28,916
Jun 7, 3 PM $0.00409
+0.00%
$1.22 million $29,240
Jun 7, 2 PM $0.00414
+0.00%
$1.23 million $29,413
Jun 7, 1 PM $0.00414
-0.46%
$1.23 million $29,692
Jun 7, 12 PM $0.00415
+1.14%
$1.24 million $29,658
Jun 7, 11 AM $0.00413
-0.24%
$1.23 million $29,734