MOO DENG Historical Data

MOODENG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $0.0000263
-7.58%
$10.73 million $4.89 million
Apr 12, 2025 $0.0000284
+9.25%
$11.6 million $4.66 million
Apr 11, 2025 $0.000026
-0.04%
$10.62 million $5.72 million
Apr 10, 2025 $0.000026
-3.70%
$10.63 million $6.64 million
Apr 9, 2025 $0.000027
+17.69%
$11.04 million $10.54 million
Apr 8, 2025 $0.000023
-14.66%
$9.38 million $7.06 million
Apr 7, 2025 $0.0000269
+1.50%
$10.99 million $10.84 million
Apr 6, 2025 $0.0000265
-18.24%
$10.83 million $5.85 million
Apr 5, 2025 $0.0000324
-1.10%
$13.24 million $3.77 million
Apr 4, 2025 $0.0000328
-5.37%
$13.39 million $6.41 million
Apr 3, 2025 $0.0000346
+6.46%
$14.15 million $6.76 million
Apr 2, 2025 $0.0000325
-15.39%
$13.29 million $6.4 million
Apr 1, 2025 $0.0000385
+16.36%
$15.71 million $6.99 million
Mar 31, 2025 $0.0000331
-3.96%
$13.5 million $5.45 million
Mar 30, 2025 $0.0000343
-0.60%
$14.02 million $3.9 million
Mar 29, 2025 $0.0000345
+1.68%
$14.11 million $4.01 million
Mar 28, 2025 $0.0000341
-2.51%
$13.92 million $6.42 million
Mar 27, 2025 $0.000035
-9.71%
$14.28 million $7.39 million
Mar 26, 2025 $0.0000388
-5.10%
$15.86 million $6.25 million
Mar 25, 2025 $0.0000409
-1.04%
$16.71 million $5.09 million
Mar 24, 2025 $0.0000413
+6.38%
$16.86 million $5.61 million
Mar 23, 2025 $0.0000388
-1.19%
$15.85 million $7.06 million
Mar 22, 2025 $0.0000393
-6.65%
$16.04 million $4.37 million
Mar 21, 2025 $0.0000421
-7.66%
$17.19 million $6.58 million
Mar 20, 2025 $0.0000456
+4.52%
$18.62 million $8.54 million
Mar 19, 2025 $0.0000436
+12.45%
$17.82 million $11.49 million
Mar 18, 2025 $0.0000388
+8.80%
$15.84 million $8.22 million
Mar 17, 2025 $0.0000356
+3.23%
$14.56 million $6.9 million
Mar 16, 2025 $0.0000345
-11.97%
$14.11 million $6.19 million
Mar 15, 2025 $0.0000392
+5.67%
$16.02 million $6.35 million
Mar 14, 2025 $0.0000377
+24.08%
$15.41 million $8.84 million
Mar 13, 2025 $0.0000304
-12.25%
$12.42 million $10.65 million
Mar 12, 2025 $0.0000346
-5.40%
$14.15 million $5.65 million
Mar 11, 2025 $0.0000366
-2.62%
$14.96 million $6.67 million
Mar 10, 2025 $0.0000376
-6.21%
$15.38 million $5.13 million
Mar 9, 2025 $0.0000401
-21.85%
$16.4 million $4.69 million
Mar 8, 2025 $0.0000514
-3.13%
$20.98 million $4.34 million
Mar 7, 2025 $0.000053
-2.95%
$21.67 million $4.25 million
Mar 6, 2025 $0.0000547
-1.72%
$22.33 million $3.89 million
Mar 5, 2025 $0.0000556
+2.72%
$22.72 million $4.19 million
Mar 4, 2025 $0.0000541
-7.51%
$22.12 million $6.41 million
Mar 3, 2025 $0.0000585
-12.18%
$23.91 million $5.7 million
Mar 2, 2025 $0.0000666
+3.20%
$27.23 million $5.66 million
Mar 1, 2025 $0.0000647
+2.76%
$26.42 million $3.81 million
Feb 28, 2025 $0.0000629
+2.17%
$25.7 million $5.18 million
Feb 27, 2025 $0.0000616
+0.91%
$25.15 million $4.59 million
Feb 26, 2025 $0.000061
-6.26%
$24.92 million $5.03 million
Feb 25, 2025 $0.0000651
+3.44%
$26.59 million $5.91 million
Feb 24, 2025 $0.0000629
-16.70%
$25.7 million $5.5 million
Feb 23, 2025 $0.0000755
-1.06%
$30.85 million $4.18 million