MOO DENG Historical Data

MOODENG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0000737
-18.48%
$ 30.09 million $ 6.77 million
Feb 8, 2025 $ 0.0000904
+0.32%
$ 36.91 million $ 4.79 million
Feb 7, 2025 $ 0.00009
+8.79%
$ 36.75 million $ 5.59 million
Feb 6, 2025 $ 0.0000826
-9.40%
$ 33.73 million $ 5.79 million
Feb 5, 2025 $ 0.0000911
+11.22%
$ 37.23 million $ 6.79 million
Feb 4, 2025 $ 0.0000819
+1.86%
$ 33.48 million $ 7.69 million
Feb 3, 2025 $ 0.0000805
+5.88%
$ 32.87 million $ 11.22 million
Feb 2, 2025 $ 0.000076
-8.15%
$ 31.04 million $ 7.05 million
Feb 1, 2025 $ 0.0000828
-12.15%
$ 33.81 million $ 5.56 million
Jan 31, 2025 $ 0.0000942
+23.90%
$ 38.49 million $ 7.92 million
Jan 30, 2025 $ 0.0000761
+2.40%
$ 31.07 million $ 4.54 million
Jan 29, 2025 $ 0.0000743
+1.13%
$ 30.35 million $ 4.55 million
Jan 28, 2025 $ 0.0000735
-11.21%
$ 30.01 million $ 4.89 million
Jan 27, 2025 $ 0.0000827
-2.40%
$ 33.8 million $ 6.65 million
Jan 26, 2025 $ 0.0000848
+3.49%
$ 34.63 million $ 7.16 million
Jan 25, 2025 $ 0.0000819
-7.33%
$ 33.47 million $ 4.63 million
Jan 24, 2025 $ 0.0000883
-4.41%
$ 36.09 million $ 5.83 million
Jan 23, 2025 $ 0.0000924
-3.99%
$ 37.75 million $ 6.01 million
Jan 22, 2025 $ 0.0000963
-2.86%
$ 39.33 million $ 6.97 million
Jan 21, 2025 $ 0.0000991
+9.41%
$ 40.49 million $ 8.48 million
Jan 20, 2025 $ 0.0000906
-6.57%
$ 37 million $ 20.3 million
Jan 19, 2025 $ 0.0000969
+3.47%
$ 39.6 million $ 30.49 million
Jan 18, 2025 $ 0.000101
-22.93%
$ 41.34 million $ 4.5 million
Jan 17, 2025 $ 0.000131
+15.31%
$ 53.57 million $ 21.26 million
Jan 16, 2025 $ 0.000114
-10.92%
$ 46.44 million $ 17.82 million
Jan 15, 2025 $ 0.000128
+7.00%
$ 52.13 million $ 18.33 million
Jan 14, 2025 $ 0.000119
+6.61%
$ 48.72 million $ 17.95 million
Jan 13, 2025 $ 0.000112
-5.43%
$ 45.7 million $ 5.96 million
Jan 12, 2025 $ 0.000118
-6.29%
$ 48.37 million $ 3.79 million
Jan 11, 2025 $ 0.000126
+10.40%
$ 51.55 million $ 3.75 million
Jan 10, 2025 $ 0.000114
-3.31%
$ 46.69 million $ 4.6 million
Jan 9, 2025 $ 0.000118
-4.59%
$ 48.35 million $ 5 million
Jan 8, 2025 $ 0.000124
-11.87%
$ 50.73 million $ 7.96 million
Jan 7, 2025 $ 0.000141
-13.40%
$ 57.56 million $ 7.02 million
Jan 6, 2025 $ 0.000163
+8.03%
$ 66.47 million $ 5.68 million
Jan 5, 2025 $ 0.000151
+3.89%
$ 61.53 million $ 6.11 million
Jan 4, 2025 $ 0.000145
-10.93%
$ 59.23 million $ 6.99 million
Jan 3, 2025 $ 0.000162
-4.68%
$ 66.32 million $ 10.37 million
Jan 2, 2025 $ 0.00017
+16.23%
$ 69.58 million $ 11.98 million
Jan 1, 2025 $ 0.000147
+4.82%
$ 59.86 million $ 8.23 million
Dec 31, 2024 $ 0.00014
-11.67%
$ 57.11 million $ 9.62 million
Dec 30, 2024 $ 0.000158
-0.50%
$ 64.65 million $ 7.83 million
Dec 29, 2024 $ 0.000159
-8.96%
$ 64.98 million $ 6.42 million
Dec 28, 2024 $ 0.000175
+12.55%
$ 71.44 million $ 11.3 million
Dec 27, 2024 $ 0.000155
-15.91%
$ 63.49 million $ 31.64 million
Dec 26, 2024 $ 0.000185
+43.09%
$ 75.5 million $ 60.28 million
Dec 25, 2024 $ 0.000129
+1.68%
$ 52.73 million $ 5.01 million
Dec 24, 2024 $ 0.000127
+1.10%
$ 51.87 million $ 11.17 million
Dec 23, 2024 $ 0.000125
+34.68%
$ 51.19 million $ 8.55 million
Dec 22, 2024 $ 0.000093
+8.33%
$ 38 million $ 5.53 million