MOO DENG Historical Data

MOODENG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0000718
-6.50%
$ 29.77 million $ 6.41 million
Oct 20, 2024 $ 0.0000769
-12.97%
$ 31.89 million $ 6.75 million
Oct 19, 2024 $ 0.0000884
+10.94%
$ 36.62 million $ 5.05 million
Oct 18, 2024 $ 0.0000797
-18.79%
$ 33.05 million $ 12.44 million
Oct 17, 2024 $ 0.0000982
-0.34%
$ 40.69 million $ 4.76 million
Oct 16, 2024 $ 0.0000986
+4.00%
$ 40.87 million $ 8.12 million
Oct 15, 2024 $ 0.0000947
+10.92%
$ 39.26 million $ 11.37 million
Oct 14, 2024 $ 0.0000854
-8.24%
$ 35.4 million $ 12.68 million
Oct 13, 2024 $ 0.0000931
-21.15%
$ 38.57 million $ 15.12 million
Oct 12, 2024 $ 0.000118
-12.50%
$ 48.88 million $ 7.76 million
Oct 11, 2024 $ 0.000135
+0.49%
$ 55.92 million $ 10.21 million
Oct 10, 2024 $ 0.000134
-0.21%
$ 55.57 million $ 8.94 million
Oct 9, 2024 $ 0.000134
-7.33%
$ 55.66 million $ 11.18 million
Oct 8, 2024 $ 0.000145
-22.28%
$ 60.09 million $ 19.9 million
Oct 7, 2024 $ 0.000182
+109.29%
$ 75.62 million $ 48 million
Oct 6, 2024 $ 0.0000877
+282.75%
$ 36.36 million $ 13.51 million
Oct 5, 2024 $ 0.0000223
+227.55%
$ 9.23 million $ 14.38 million
Oct 4, 2024 $ 0.0₅679
+6.46%
$ 2.81 million $ 509,178
Oct 3, 2024 $ 0.0₅629
-3.07%
$ 2.61 million $ 368,097
Oct 2, 2024 $ 0.0₅657
-27.45%
$ 2.72 million $ 523,491
Oct 1, 2024 $ 0.0₅888
+12.02%
$ 3.76 million $ 777,462
Sep 30, 2024 $ 0.0₅79
-12.45%
$ 3.28 million $ 936,422
Sep 29, 2024 $ 0.0₅902
-31.27%
$ 3.74 million $ 2.4 million
Sep 28, 2024 $ 0.0000131
-30.08%
$ 5.44 million $ 2.48 million
Sep 27, 2024 $ 0.0000188
+3.90%
$ 7.78 million $ 3.01 million
Sep 26, 2024 $ 0.0000181
-3.59%
$ 7.48 million $ 2.82 million
Sep 25, 2024 $ 0.0000187
-5.79%
$ 7.76 million $ 3.07 million
Sep 24, 2024 $ 0.0000205
+25.11%
$ 8.48 million $ 9.9 million
Sep 23, 2024 $ 0.0000163
-7.58%
$ 6.74 million $ 5.3 million
Download