MOO DENG Historical Data

MOODENG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.0000763
-0.54%
$31.18 million $4.62 million
Feb 21, 2025 $0.0000767
+3.38%
$31.35 million $6.28 million
Feb 20, 2025 $0.0000742
+4.67%
$30.33 million $6.14 million
Feb 19, 2025 $0.000071
+2.64%
$28.99 million $4.81 million
Feb 18, 2025 $0.0000691
-12.27%
$28.24 million $5.22 million
Feb 17, 2025 $0.0000788
+37.11%
$32.2 million $10.14 million
Feb 16, 2025 $0.0000575
-7.93%
$23.49 million $4.19 million
Feb 15, 2025 $0.0000624
-5.45%
$25.51 million $4.71 million
Feb 14, 2025 $0.000066
-0.28%
$26.98 million $5.55 million
Feb 13, 2025 $0.0000662
-13.58%
$27.06 million $6.61 million
Feb 12, 2025 $0.0000767
+2.73%
$31.32 million $6.19 million
Feb 11, 2025 $0.0000746
-4.20%
$30.47 million $5.12 million
Feb 10, 2025 $0.0000779
+5.69%
$31.8 million $5.23 million
Feb 9, 2025 $0.0000737
-18.48%
$30.09 million $6.77 million
Feb 8, 2025 $0.0000904
+0.32%
$36.91 million $4.79 million
Feb 7, 2025 $0.00009
+8.79%
$36.75 million $5.59 million
Feb 6, 2025 $0.0000826
-9.40%
$33.73 million $5.79 million
Feb 5, 2025 $0.0000911
+11.22%
$37.23 million $6.79 million
Feb 4, 2025 $0.0000819
+1.86%
$33.48 million $7.69 million
Feb 3, 2025 $0.0000805
+5.88%
$32.87 million $11.22 million
Feb 2, 2025 $0.000076
-8.15%
$31.04 million $7.05 million
Feb 1, 2025 $0.0000828
-12.15%
$33.81 million $5.56 million
Jan 31, 2025 $0.0000942
+23.90%
$38.49 million $7.92 million
Jan 30, 2025 $0.0000761
+2.40%
$31.07 million $4.54 million
Jan 29, 2025 $0.0000743
+1.13%
$30.35 million $4.55 million
Jan 28, 2025 $0.0000735
-11.21%
$30.01 million $4.89 million
Jan 27, 2025 $0.0000827
-2.40%
$33.8 million $6.65 million
Jan 26, 2025 $0.0000848
+3.49%
$34.63 million $7.16 million
Jan 25, 2025 $0.0000819
-7.33%
$33.47 million $4.63 million
Jan 24, 2025 $0.0000883
-4.41%
$36.09 million $5.83 million
Jan 23, 2025 $0.0000924
-3.99%
$37.75 million $6.01 million
Jan 22, 2025 $0.0000963
-2.86%
$39.33 million $6.97 million
Jan 21, 2025 $0.0000991
+9.41%
$40.49 million $8.48 million
Jan 20, 2025 $0.0000906
-6.57%
$37 million $20.3 million
Jan 19, 2025 $0.0000969
+3.47%
$39.6 million $30.49 million
Jan 18, 2025 $0.000101
-22.93%
$41.34 million $4.5 million
Jan 17, 2025 $0.000131
+15.31%
$53.57 million $21.26 million
Jan 16, 2025 $0.000114
-10.92%
$46.44 million $17.82 million
Jan 15, 2025 $0.000128
+7.00%
$52.13 million $18.33 million
Jan 14, 2025 $0.000119
+6.61%
$48.72 million $17.95 million
Jan 13, 2025 $0.000112
-5.43%
$45.7 million $5.96 million
Jan 12, 2025 $0.000118
-6.29%
$48.37 million $3.79 million
Jan 11, 2025 $0.000126
+10.40%
$51.55 million $3.75 million
Jan 10, 2025 $0.000114
-3.31%
$46.69 million $4.6 million
Jan 9, 2025 $0.000118
-4.59%
$48.35 million $5 million
Jan 8, 2025 $0.000124
-11.87%
$50.73 million $7.96 million
Jan 7, 2025 $0.000141
-13.40%
$57.56 million $7.02 million
Jan 6, 2025 $0.000163
+8.03%
$66.47 million $5.68 million
Jan 5, 2025 $0.000151
+3.89%
$61.53 million $6.11 million
Jan 4, 2025 $0.000145
-10.93%
$59.23 million $6.99 million