StaykX Historical Data

STX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 2.39
+3.49%
$ -- $ 3.29 million
Nov 30, 2024 $ 2.31
-1.21%
$ -- $ 3.04 million
Nov 29, 2024 $ 2.34
+1.76%
$ -- $ 3.41 million
Nov 28, 2024 $ 2.32
+4.55%
$ -- $ 4.41 million
Nov 27, 2024 $ 2.23
+6.00%
$ -- $ 3.22 million
Nov 26, 2024 $ 2.12
+1.26%
$ -- $ 4.67 million
Nov 25, 2024 $ 2.12
+3.29%
$ -- $ 7.57 million
Nov 24, 2024 $ 2.06
-0.23%
$ -- $ 4.33 million
Nov 23, 2024 $ 2.07
+1.58%
$ -- $ 4.76 million
Nov 22, 2024 $ 2.04
+6.03%
$ -- $ 3.87 million
Nov 21, 2024 $ 1.93
+6.64%
$ -- $ 4.36 million
Nov 20, 2024 $ 1.81
-3.56%
$ -- $ 2.58 million
Nov 19, 2024 $ 1.89
-2.21%
$ -- $ 2.69 million
Nov 18, 2024 $ 1.94
+4.56%
$ -- $ 2.76 million
Nov 17, 2024 $ 1.86
-7.24%
$ -- $ 2.43 million
Nov 16, 2024 $ 2.01
+7.16%
$ -- $ 2.95 million
Nov 15, 2024 $ 1.88
+4.02%
$ -- $ 2.46 million
Nov 14, 2024 $ 1.8
-7.68%
$ -- $ 3.13 million
Nov 13, 2024 $ 1.95
-3.63%
$ -- $ 4.82 million
Nov 12, 2024 $ 2.03
-6.31%
$ -- $ 6.61 million
Nov 11, 2024 $ 2.19
+21.22%
$ -- $ 7.65 million
Nov 10, 2024 $ 1.82
+5.25%
$ -- $ 3.57 million
Nov 9, 2024 $ 1.72
+4.18%
$ -- $ 1.7 million
Nov 8, 2024 $ 1.66
-1.54%
$ -- $ 1.54 million
Nov 7, 2024 $ 1.68
-2.22%
$ -- $ 1.63 million
Nov 6, 2024 $ 1.72
+13.22%
$ -- $ 2.69 million
Nov 5, 2024 $ 1.52
+4.39%
$ -- $ 832,513
Nov 4, 2024 $ 1.46
-1.42%
$ -- $ 1.11 million
Nov 3, 2024 $ 1.48
-5.86%
$ -- $ 1.3 million
Nov 2, 2024 $ 1.57
-2.05%
$ -- $ 693,114
Nov 1, 2024 $ 1.6
-2.66%
$ -- $ 1.65 million
Oct 31, 2024 $ 1.64
-6.64%
$ -- $ 1.43 million
Oct 30, 2024 $ 1.76
-5.89%
$ -- $ 1.87 million
Oct 29, 2024 $ 1.87
+5.83%
$ -- $ 3.05 million
Oct 28, 2024 $ 1.76
+1.26%
$ -- $ 1.7 million
Oct 27, 2024 $ 1.74
+2.91%
$ -- $ 723,110
Oct 26, 2024 $ 1.69
+3.37%
$ -- $ 841,124
Oct 25, 2024 $ 1.66
-8.66%
$ -- $ 1.25 million
Oct 24, 2024 $ 1.81
+1.01%
$ -- $ 783,381
Oct 23, 2024 $ 1.8
-1.15%
$ -- $ 808,928
Oct 22, 2024 $ 1.81
-1.02%
$ -- $ 888,763
Oct 21, 2024 $ 1.83
-5.04%
$ -- $ 1.21 million
Oct 20, 2024 $ 1.92
+2.17%
$ -- $ 903,708
Oct 19, 2024 $ 1.88
-2.15%
$ -- $ 604,549
Oct 18, 2024 $ 1.93
+3.19%
$ -- $ 1.49 million
Oct 17, 2024 $ 1.86
-0.10%
$ -- $ 1.62 million
Oct 16, 2024 $ 1.85
+2.11%
$ -- $ 1.99 million
Oct 15, 2024 $ 1.82
-0.83%
$ -- $ 2.27 million
Oct 14, 2024 $ 1.83
+5.63%
$ -- $ 1.8 million
Oct 13, 2024 $ 1.73
-1.54%
$ -- $ 1.01 million