StaykX Historical Data

STX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 1.76
+0.40%
$ -- $ 777,780
Oct 11, 2024 $ 1.74
+4.08%
$ -- $ 1.15 million
Oct 10, 2024 $ 1.67
+1.06%
$ -- $ 1.36 million
Oct 9, 2024 $ 1.65
-4.91%
$ -- $ 1.29 million
Oct 8, 2024 $ 1.73
-1.80%
$ -- $ 1.49 million
Oct 7, 2024 $ 1.76
-4.36%
$ -- $ 2.18 million
Oct 6, 2024 $ 1.84
+2.05%
$ -- $ 1.52 million
Oct 5, 2024 $ 1.8
-3.89%
$ -- $ 1.54 million
Oct 4, 2024 $ 1.88
+2.79%
$ -- $ 2.99 million
Oct 3, 2024 $ 1.82
+5.67%
$ -- $ 4.27 million
Oct 2, 2024 $ 1.73
+1.37%
$ -- $ 2.12 million
Oct 1, 2024 $ 1.71
-7.06%
$ -- $ 2.78 million
Sep 30, 2024 $ 1.84
-6.32%
$ -- $ 1.7 million
Sep 29, 2024 $ 1.97
+0.10%
$ -- $ 1.25 million
Sep 28, 2024 $ 1.96
-1.37%
$ -- $ 1.1 million
Sep 27, 2024 $ 1.99
-0.27%
$ -- $ 1.95 million
Sep 26, 2024 $ 1.99
+6.00%
$ -- $ 3.21 million
Sep 25, 2024 $ 1.88
-4.15%
$ -- $ 2.37 million
Sep 24, 2024 $ 1.96
+6.02%
$ -- $ 2.82 million
Sep 23, 2024 $ 1.85
+6.47%
$ -- $ 2.53 million
Sep 22, 2024 $ 1.73
-1.22%
$ -- $ 926,707
Sep 21, 2024 $ 1.76
+0.73%
$ -- $ 943,637
Sep 20, 2024 $ 1.74
+3.38%
$ -- $ 1.65 million
Sep 19, 2024 $ 1.69
+6.99%
$ -- $ 2.55 million
Sep 18, 2024 $ 1.55
+2.21%
$ -- $ 1.13 million
Sep 17, 2024 $ 1.53
+2.53%
$ -- $ 1.04 million
Sep 16, 2024 $ 1.49
-3.99%
$ -- $ 1.03 million
Sep 15, 2024 $ 1.55
-3.39%
$ -- $ 762,795
Sep 14, 2024 $ 1.61
-2.31%
$ -- $ 613,029
Sep 13, 2024 $ 1.65
+0.24%
$ -- $ 1.06 million
Sep 12, 2024 $ 1.64
+3.48%
$ -- $ 1.06 million
Sep 11, 2024 $ 1.58
-1.92%
$ -- $ 1.4 million
Sep 10, 2024 $ 1.61
+5.85%
$ -- $ 1.11 million
Sep 9, 2024 $ 1.52
+7.32%
$ -- $ 880,568
Sep 8, 2024 $ 1.42
+2.44%
$ -- $ 558,720
Sep 7, 2024 $ 1.39
+1.45%
$ -- $ 434,865
Sep 6, 2024 $ 1.37
-1.03%
$ -- $ 1.16 million
Sep 5, 2024 $ 1.38
-5.95%
$ -- $ 716,795
Sep 4, 2024 $ 1.47
+3.10%
$ -- $ 922,356
Sep 3, 2024 $ 1.42
-6.39%
$ -- $ 863,726
Sep 2, 2024 $ 1.51
+5.08%
$ -- $ 1.1 million
Sep 1, 2024 $ 1.44
-5.42%
$ -- $ 742,525
Aug 31, 2024 $ 1.52
-2.56%
$ -- $ 395,002
Aug 30, 2024 $ 1.56
-0.70%
$ -- $ 1.1 million
Aug 29, 2024 $ 1.58
-2.50%
$ -- $ 1.07 million
Aug 28, 2024 $ 1.61
-6.75%
$ -- $ 2.75 million
Aug 27, 2024 $ 1.74
-1.42%
$ -- $ 1.75 million
Aug 26, 2024 $ 1.76
-4.23%
$ -- $ 1.1 million
Aug 25, 2024 $ 1.83
+0.48%
$ -- $ 1.08 million
Aug 24, 2024 $ 1.82
+2.02%
$ -- $ 1.32 million