StaykX Historical Data

STX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 1.25
+1.81%
$ -- $ 1.1 million
Jan 28, 2025 $ 1.23
-4.18%
$ -- $ 1.04 million
Jan 27, 2025 $ 1.28
-3.82%
$ -- $ 1.93 million
Jan 26, 2025 $ 1.33
-3.85%
$ -- $ 766,567
Jan 25, 2025 $ 1.39
+1.55%
$ -- $ 835,736
Jan 24, 2025 $ 1.37
-2.16%
$ -- $ 1.35 million
Jan 23, 2025 $ 1.4
-0.64%
$ -- $ 1.34 million
Jan 22, 2025 $ 1.41
-5.21%
$ -- $ 1.45 million
Jan 21, 2025 $ 1.48
+5.14%
$ -- $ 2 million
Jan 20, 2025 $ 1.42
+0.95%
$ -- $ 3.51 million
Jan 19, 2025 $ 1.42
-10.08%
$ -- $ 2.72 million
Jan 18, 2025 $ 1.57
-6.30%
$ -- $ 2.5 million
Jan 17, 2025 $ 1.68
+8.09%
$ -- $ 2.22 million
Jan 16, 2025 $ 1.56
-3.50%
$ -- $ 1.47 million
Jan 15, 2025 $ 1.61
+7.51%
$ -- $ 1.42 million
Jan 14, 2025 $ 1.5
+3.43%
$ -- $ 1.34 million
Jan 13, 2025 $ 1.45
-3.89%
$ -- $ 2.6 million
Jan 12, 2025 $ 1.51
-1.47%
$ -- $ 808,015
Jan 11, 2025 $ 1.53
-0.20%
$ -- $ 781,567
Jan 10, 2025 $ 1.54
+2.49%
$ -- $ 1.68 million
Jan 9, 2025 $ 1.5
-2.70%
$ -- $ 2.19 million
Jan 8, 2025 $ 1.54
-3.58%
$ -- $ 2.8 million
Jan 7, 2025 $ 1.6
-12.33%
$ -- $ 2.47 million
Jan 6, 2025 $ 1.82
+3.65%
$ -- $ 2.51 million
Jan 5, 2025 $ 1.76
+2.25%
$ -- $ 1.63 million
Jan 4, 2025 $ 1.73
-0.11%
$ -- $ 1.26 million
Jan 3, 2025 $ 1.74
+5.08%
$ -- $ 1.91 million
Jan 2, 2025 $ 1.65
+2.10%
$ -- $ 2.2 million
Jan 1, 2025 $ 1.62
+5.33%
$ -- $ 1.85 million
Dec 31, 2024 $ 1.54
+3.07%
$ -- $ 2.88 million
Dec 30, 2024 $ 1.49
-4.98%
$ -- $ 2.53 million
Dec 29, 2024 $ 1.57
-4.45%
$ -- $ 965,753
Dec 28, 2024 $ 1.66
+5.75%
$ -- $ 1.17 million
Dec 27, 2024 $ 1.57
-0.95%
$ -- $ 1.76 million
Dec 26, 2024 $ 1.58
-6.08%
$ -- $ 1.85 million
Dec 25, 2024 $ 1.68
-4.63%
$ -- $ 1.73 million
Dec 24, 2024 $ 1.77
+4.18%
$ -- $ 2.17 million
Dec 23, 2024 $ 1.7
+4.16%
$ -- $ 3.01 million
Dec 22, 2024 $ 1.64
-0.84%
$ -- $ 2.73 million
Dec 21, 2024 $ 1.65
-8.03%
$ -- $ 3.59 million
Dec 20, 2024 $ 1.8
+0.86%
$ -- $ 5.66 million
Dec 19, 2024 $ 1.79
-10.59%
$ -- $ 5.3 million
Dec 18, 2024 $ 2.01
-11.29%
$ -- $ 4.91 million
Dec 17, 2024 $ 2.28
-4.97%
$ -- $ 4.34 million
Dec 16, 2024 $ 2.41
-1.37%
$ -- $ 7.94 million
Dec 15, 2024 $ 2.44
+10.17%
$ -- $ 4.24 million
Dec 14, 2024 $ 2.23
-3.28%
$ -- $ 2.23 million
Dec 13, 2024 $ 2.32
-1.04%
$ -- $ 2.44 million
Dec 12, 2024 $ 2.34
-2.29%
$ -- $ 3.85 million
Dec 11, 2024 $ 2.39
+9.58%
$ -- $ 3.9 million