Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.701
+10.68%
$-- $4.09 million
Apr 20, 2025 $0.634
+3.36%
$-- $1.21 million
Apr 19, 2025 $0.615
+3.80%
$-- $688,145
Apr 18, 2025 $0.593
+1.74%
$-- $623,894
Apr 17, 2025 $0.582
+1.01%
$-- $816,168
Apr 16, 2025 $0.576
-0.85%
$-- $969,330
Apr 15, 2025 $0.58
-3.67%
$-- $955,894
Apr 14, 2025 $0.601
-1.95%
$-- $1.23 million
Apr 13, 2025 $0.613
-5.39%
$-- $1.19 million
Apr 12, 2025 $0.647
+5.29%
$-- $1.09 million
Apr 11, 2025 $0.615
+3.51%
$-- $1.07 million
Apr 10, 2025 $0.596
-1.81%
$-- $1.31 million
Apr 9, 2025 $0.608
+13.99%
$-- $1.62 million
Apr 8, 2025 $0.535
-2.37%
$-- $1.1 million
Apr 7, 2025 $0.548
+3.23%
$-- $2.11 million
Apr 6, 2025 $0.531
-11.49%
$-- $1.33 million
Apr 5, 2025 $0.598
-0.56%
$-- $812,530
Apr 4, 2025 $0.602
+3.62%
$-- $1.11 million
Apr 3, 2025 $0.581
-0.65%
$-- $967,938
Apr 2, 2025 $0.585
-5.24%
$-- $1.33 million
Apr 1, 2025 $0.618
+1.53%
$-- $906,251
Mar 31, 2025 $0.607
-0.20%
$-- $982,098
Mar 30, 2025 $0.608
-2.02%
$-- $750,022
Mar 29, 2025 $0.623
-5.78%
$-- $1.06 million
Mar 28, 2025 $0.661
-9.07%
$-- $1.27 million
Mar 27, 2025 $0.728
+0.86%
$-- $1.33 million
Mar 26, 2025 $0.72
+3.34%
$-- $1.97 million
Mar 25, 2025 $0.7
+2.31%
$-- $1.17 million
Mar 24, 2025 $0.683
+8.34%
$-- $1.73 million
Mar 23, 2025 $0.631
+1.79%
$-- $1.43 million
Mar 22, 2025 $0.62
-0.04%
$-- $1.38 million
Mar 21, 2025 $0.619
-3.94%
$-- $1.62 million
Mar 20, 2025 $0.644
-2.50%
$-- $1.59 million
Mar 19, 2025 $0.66
+7.46%
$-- $1.46 million
Mar 18, 2025 $0.615
-1.70%
$-- $636,025
Mar 17, 2025 $0.627
+1.49%
$-- $603,044
Mar 16, 2025 $0.617
-6.13%
$-- $523,726
Mar 15, 2025 $0.657
+2.61%
$-- $419,662
Mar 14, 2025 $0.649
+5.19%
$-- $521,181
Mar 13, 2025 $0.617
-2.87%
$-- $538,446
Mar 12, 2025 $0.636
+4.16%
$-- $679,924
Mar 11, 2025 $0.611
+4.73%
$-- $888,963
Mar 10, 2025 $0.589
-5.81%
$-- $888,350
Mar 9, 2025 $0.622
-8.95%
$-- $725,109
Mar 8, 2025 $0.683
-3.63%
$-- $584,198
Mar 7, 2025 $0.71
-1.76%
$-- $740,982
Mar 6, 2025 $0.723
-1.65%
$-- $696,671
Mar 5, 2025 $0.734
+4.65%
$-- $759,978
Mar 4, 2025 $0.705
-2.76%
$-- $1.2 million
Mar 3, 2025 $0.731
-16.69%
$-- $1.39 million