StaykX Historical Data

STX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 1.82
+2.02%
$ -- $ 1.32 million
Aug 23, 2024 $ 1.78
+9.12%
$ -- $ 1.71 million
Aug 22, 2024 $ 1.63
+1.18%
$ -- $ 1.09 million
Aug 21, 2024 $ 1.61
+8.07%
$ -- $ 1.13 million
Aug 20, 2024 $ 1.48
+0.68%
$ -- $ 1.17 million
Aug 19, 2024 $ 1.48
+4.25%
$ -- $ 1.09 million
Aug 18, 2024 $ 1.43
-2.64%
$ -- $ 1.04 million
Aug 17, 2024 $ 1.47
+0.76%
$ -- $ 566,504
Aug 16, 2024 $ 1.46
+1.82%
$ -- $ 1.05 million
Aug 15, 2024 $ 1.43
-1.38%
$ -- $ 1.25 million
Aug 14, 2024 $ 1.45
-4.91%
$ -- $ 1.37 million
Aug 13, 2024 $ 1.52
+7.29%
$ -- $ 1.33 million
Aug 12, 2024 $ 1.42
+3.44%
$ -- $ 1.49 million
Aug 11, 2024 $ 1.38
-7.53%
$ -- $ 795,915
Aug 10, 2024 $ 1.49
+0.28%
$ -- $ 474,897
Aug 9, 2024 $ 1.49
-2.10%
$ -- $ 1.43 million
Aug 8, 2024 $ 1.52
+15.27%
$ -- $ 1.37 million
Aug 7, 2024 $ 1.31
-0.92%
$ -- $ 1.79 million
Aug 6, 2024 $ 1.32
+6.77%
$ -- $ 1.53 million
Aug 5, 2024 $ 1.23
-10.27%
$ -- $ 4.15 million
Aug 4, 2024 $ 1.36
-8.20%
$ -- $ 1.67 million
Aug 3, 2024 $ 1.5
-4.06%
$ -- $ 1.41 million
Aug 2, 2024 $ 1.57
-8.96%
$ -- $ 1.64 million
Aug 1, 2024 $ 1.72
-0.46%
$ -- $ 1.52 million
Jul 31, 2024 $ 1.73
-2.95%
$ -- $ 991,758
Jul 30, 2024 $ 1.79
-2.74%
$ -- $ 1.08 million
Jul 29, 2024 $ 1.84
-2.42%
$ -- $ 1.5 million
Jul 28, 2024 $ 1.89
-2.06%
$ -- $ 811,145
Jul 27, 2024 $ 1.94
+5.36%
$ -- $ 2.45 million
Jul 26, 2024 $ 1.86
+2.78%
$ -- $ 1.13 million
Jul 25, 2024 $ 1.81
+3.20%
$ -- $ 1.37 million
Jul 24, 2024 $ 1.74
-0.68%
$ -- $ 911,911
Jul 23, 2024 $ 1.75
-4.78%
$ -- $ 1.62 million
Jul 22, 2024 $ 1.84
-5.75%
$ -- $ 1.07 million
Jul 21, 2024 $ 1.95
+2.34%
$ -- $ 1.2 million
Jul 20, 2024 $ 1.91
+0.06%
$ -- $ 827,473
Jul 19, 2024 $ 1.91
+3.52%
$ -- $ 1.45 million
Jul 18, 2024 $ 1.84
-2.29%
$ -- $ 1.15 million
Jul 17, 2024 $ 1.88
-2.05%
$ -- $ 1.64 million
Jul 16, 2024 $ 1.91
-0.32%
$ -- $ 2.22 million
Jul 15, 2024 $ 1.92
+10.51%
$ -- $ 2.65 million
Jul 14, 2024 $ 1.73
+2.03%
$ -- $ 932,158
Jul 13, 2024 $ 1.69
+1.43%
$ -- $ 1.02 million
Jul 12, 2024 $ 1.67
+3.73%
$ -- $ 2.06 million
Jul 11, 2024 $ 1.61
+6.61%
$ -- $ 3.1 million
Jul 10, 2024 $ 1.52
+9.23%
$ -- $ 1.83 million
Jul 9, 2024 $ 1.39
+2.91%
$ -- $ 780,769
Jul 8, 2024 $ 1.35
+2.49%
$ -- $ 1.22 million
Jul 7, 2024 $ 1.32
-10.52%
$ -- $ 838,356
Jul 6, 2024 $ 1.48
+6.09%
$ -- $ 744,701