StaykX Historical Data

STX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 1.72
+5.56%
$ -- $ 177,972
Jun 29, 2024 $ 1.63
-2.85%
$ -- $ 145,277
Jun 28, 2024 $ 1.68
-1.80%
$ -- $ 312,575
Jun 27, 2024 $ 1.71
+1.31%
$ -- $ 443,256
Jun 26, 2024 $ 1.69
-5.68%
$ -- $ 588,766
Jun 25, 2024 $ 1.79
+12.19%
$ -- $ 700,833
Jun 24, 2024 $ 1.59
-0.28%
$ -- $ 628,753
Jun 23, 2024 $ 1.59
-3.75%
$ -- $ 288,042
Jun 22, 2024 $ 1.66
+3.45%
$ -- $ 358,621
Jun 21, 2024 $ 1.6
-2.56%
$ -- $ 567,703
Jun 20, 2024 $ 1.64
+1.18%
$ -- $ 826,802
Jun 19, 2024 $ 1.64
+2.01%
$ -- $ 1.01 million
Jun 18, 2024 $ 1.61
-8.12%
$ -- $ 1.59 million
Jun 17, 2024 $ 1.76
-7.78%
$ -- $ 1.36 million
Jun 16, 2024 $ 1.9
-2.32%
$ -- $ 845,900
Jun 15, 2024 $ 1.94
+0.94%
$ -- $ 862,181
Jun 14, 2024 $ 1.93
-7.07%
$ -- $ 2.06 million
Jun 13, 2024 $ 2.07
-13.09%
$ -- $ 2.03 million
Jun 12, 2024 $ 2.38
+8.66%
$ -- $ 2.55 million
Jun 11, 2024 $ 2.19
-1.52%
$ -- $ 1.9 million
Jun 10, 2024 $ 2.22
-1.56%
$ -- $ 1.51 million
Jun 9, 2024 $ 2.26
+0.20%
$ -- $ 1.49 million
Jun 8, 2024 $ 2.24
+4.23%
$ -- $ 2.29 million
Jun 7, 2024 $ 2.16
-6.87%
$ -- $ 3.28 million
Jun 6, 2024 $ 2.3
-4.69%
$ -- $ 2.69 million
Jun 5, 2024 $ 2.4
+11.67%
$ -- $ 4.44 million
Jun 4, 2024 $ 2.15
+13.72%
$ -- $ 2.71 million
Jun 3, 2024 $ 1.89
+3.66%
$ -- $ 1.24 million
Jun 2, 2024 $ 1.82
-0.60%
$ -- $ 806,871
Jun 1, 2024 $ 1.84
+0.66%
$ -- $ 725,955
May 31, 2024 $ 1.83
-4.09%
$ -- $ 1.89 million
May 30, 2024 $ 1.92
-1.07%
$ -- $ 1.81 million
May 29, 2024 $ 1.94
-2.57%
$ -- $ 1.4 million
May 28, 2024 $ 1.98
-4.52%
$ -- $ 1.72 million
May 27, 2024 $ 2.07
+5.22%
$ -- $ 1.79 million
May 26, 2024 $ 1.97
-0.95%
$ -- $ 1.09 million
May 25, 2024 $ 1.99
+1.26%
$ -- $ 1.22 million
May 24, 2024 $ 1.97
-1.49%
$ -- $ 2.1 million
May 23, 2024 $ 2.01
-2.96%
$ -- $ 2.55 million
May 22, 2024 $ 2.06
-5.15%
$ -- $ 2.03 million
May 21, 2024 $ 2.17
+1.91%
$ -- $ 3.78 million
May 20, 2024 $ 2.14
+9.40%
$ -- $ 2.21 million
May 19, 2024 $ 1.95
-4.80%
$ -- $ 1.1 million
May 18, 2024 $ 2.06
-1.30%
$ -- $ 1.55 million
May 17, 2024 $ 2.08
+5.36%
$ -- $ 3.54 million
May 16, 2024 $ 1.98
-9.65%
$ -- $ 3.47 million
May 15, 2024 $ 2.18
+14.81%
$ -- $ 3.16 million
May 14, 2024 $ 1.9
-5.61%
$ -- $ 1.96 million
May 13, 2024 $ 2.02
+1.24%
$ -- $ 2.5 million
May 12, 2024 $ 1.99
+0.40%
$ -- $ 913,949