StaykX Historical Data

STX Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 1.98
-9.65%
$ -- $ 3.47 million
May 15, 2024 $ 2.18
+14.81%
$ -- $ 3.16 million
May 14, 2024 $ 1.9
-5.61%
$ -- $ 1.96 million
May 13, 2024 $ 2.02
+1.24%
$ -- $ 2.5 million
May 12, 2024 $ 1.99
+0.40%
$ -- $ 913,949
May 11, 2024 $ 1.98
-1.84%
$ -- $ 1.09 million
May 10, 2024 $ 2.01
-4.03%
$ -- $ 2.35 million
May 9, 2024 $ 2.1
+2.08%
$ -- $ 2.33 million
May 8, 2024 $ 2.06
-4.19%
$ -- $ 1.73 million
May 7, 2024 $ 2.14
-2.69%
$ -- $ 1.49 million
May 6, 2024 $ 2.2
-4.77%
$ -- $ 2.35 million
May 5, 2024 $ 2.3
-2.30%
$ -- $ 2.26 million
May 4, 2024 $ 2.35
-0.92%
$ -- $ 3.47 million
May 3, 2024 $ 2.37
+14.03%
$ -- $ 3.48 million
May 2, 2024 $ 2.09
-2.41%
$ -- $ 3.36 million
May 1, 2024 $ 2.14
-0.70%
$ -- $ 5.46 million
Apr 30, 2024 $ 2.16
-12.34%
$ -- $ 3.77 million
Apr 29, 2024 $ 2.47
-0.19%
$ -- $ 2.41 million
Apr 28, 2024 $ 2.47
-3.00%
$ -- $ 1.63 million
Apr 27, 2024 $ 2.55
-1.32%
$ -- $ 1.76 million
Apr 26, 2024 $ 2.58
-3.44%
$ -- $ 2.02 million
Apr 25, 2024 $ 2.66
-1.67%
$ -- $ 3.04 million
Apr 24, 2024 $ 2.71
-6.94%
$ -- $ 3.42 million
Apr 23, 2024 $ 2.88
-4.20%
$ -- $ 4.24 million
Apr 22, 2024 $ 3.02
+7.83%
$ -- $ 3.36 million
Apr 21, 2024 $ 2.79
+3.05%
$ -- $ 3.33 million
Apr 20, 2024 $ 2.72
+11.50%
$ -- $ 2.76 million
Apr 19, 2024 $ 2.45
+0.76%
$ -- $ 4.02 million
Apr 18, 2024 $ 2.45
+8.09%
$ -- $ 3.2 million
Apr 17, 2024 $ 2.26
-5.36%
$ -- $ 3.75 million
Apr 16, 2024 $ 2.4
-4.72%
$ -- $ 3.51 million
Apr 15, 2024 $ 2.53
-6.77%
$ -- $ 3.99 million
Apr 14, 2024 $ 2.74
+8.63%
$ -- $ 6.7 million
Apr 13, 2024 $ 2.53
-3.65%
$ -- $ 6.83 million
Apr 12, 2024 $ 2.64
-11.47%
$ -- $ 4.99 million
Apr 11, 2024 $ 2.99
-2.97%
$ -- $ 3.28 million
Apr 10, 2024 $ 3.1
-2.52%
$ -- $ 3.41 million
Apr 9, 2024 $ 3.18
-8.33%
$ -- $ 3.14 million
Apr 8, 2024 $ 3.46
+4.93%
$ -- $ 3.62 million
Apr 7, 2024 $ 3.31
+3.34%
$ -- $ 2.35 million
Apr 6, 2024 $ 3.21
+4.20%
$ -- $ 2.18 million
Apr 5, 2024 $ 3.09
-5.03%
$ -- $ 5.02 million
Apr 4, 2024 $ 3.27
+4.83%
$ -- $ 3.42 million
Apr 3, 2024 $ 3.13
-4.92%
$ -- $ 4.93 million
Apr 2, 2024 $ 3.29
-8.59%
$ -- $ 6.05 million
Apr 1, 2024 $ 3.61
-0.77%
$ -- $ 7.81 million
Mar 31, 2024 $ 3.67
+1.63%
$ -- $ 2.44 million
Mar 30, 2024 $ 3.64
-0.30%
$ -- $ 3.31 million
Mar 29, 2024 $ 3.66
+6.41%
$ -- $ 5.25 million
Mar 28, 2024 $ 3.44
+2.04%
$ -- $ 3.22 million