Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $1.82
+5.67%
$-- $4.27 million
Oct 2, 2024 $1.73
+1.37%
$-- $2.12 million
Oct 1, 2024 $1.71
-7.06%
$-- $2.78 million
Sep 30, 2024 $1.84
-6.32%
$-- $1.7 million
Sep 29, 2024 $1.97
+0.10%
$-- $1.25 million
Sep 28, 2024 $1.96
-1.37%
$-- $1.1 million
Sep 27, 2024 $1.99
-0.27%
$-- $1.95 million
Sep 26, 2024 $1.99
+6.00%
$-- $3.21 million
Sep 25, 2024 $1.88
-4.15%
$-- $2.37 million
Sep 24, 2024 $1.96
+6.02%
$-- $2.82 million
Sep 23, 2024 $1.85
+6.47%
$-- $2.53 million
Sep 22, 2024 $1.73
-1.22%
$-- $926,707
Sep 21, 2024 $1.76
+0.73%
$-- $943,637
Sep 20, 2024 $1.74
+3.38%
$-- $1.65 million
Sep 19, 2024 $1.69
+6.99%
$-- $2.55 million
Sep 18, 2024 $1.55
+2.21%
$-- $1.13 million
Sep 17, 2024 $1.53
+2.53%
$-- $1.04 million
Sep 16, 2024 $1.49
-3.99%
$-- $1.03 million
Sep 15, 2024 $1.55
-3.39%
$-- $762,795
Sep 14, 2024 $1.61
-2.31%
$-- $613,029
Sep 13, 2024 $1.65
+0.24%
$-- $1.06 million
Sep 12, 2024 $1.64
+3.48%
$-- $1.06 million
Sep 11, 2024 $1.58
-1.92%
$-- $1.4 million
Sep 10, 2024 $1.61
+5.85%
$-- $1.11 million
Sep 9, 2024 $1.52
+7.32%
$-- $880,568
Sep 8, 2024 $1.42
+2.44%
$-- $558,720
Sep 7, 2024 $1.39
+1.45%
$-- $434,865
Sep 6, 2024 $1.37
-1.03%
$-- $1.16 million
Sep 5, 2024 $1.38
-5.95%
$-- $716,795
Sep 4, 2024 $1.47
+3.10%
$-- $922,356
Sep 3, 2024 $1.42
-6.39%
$-- $863,726
Sep 2, 2024 $1.51
+5.08%
$-- $1.1 million
Sep 1, 2024 $1.44
-5.42%
$-- $742,525
Aug 31, 2024 $1.52
-2.56%
$-- $395,002
Aug 30, 2024 $1.56
-0.70%
$-- $1.1 million
Aug 29, 2024 $1.58
-2.50%
$-- $1.07 million
Aug 28, 2024 $1.61
-6.75%
$-- $2.75 million
Aug 27, 2024 $1.74
-1.42%
$-- $1.75 million
Aug 26, 2024 $1.76
-4.23%
$-- $1.1 million
Aug 25, 2024 $1.83
+0.48%
$-- $1.08 million
Aug 24, 2024 $1.82
+2.02%
$-- $1.32 million
Aug 23, 2024 $1.78
+9.12%
$-- $1.71 million
Aug 22, 2024 $1.63
+1.18%
$-- $1.09 million
Aug 21, 2024 $1.61
+8.07%
$-- $1.13 million
Aug 20, 2024 $1.48
+0.68%
$-- $1.17 million
Aug 19, 2024 $1.48
+4.25%
$-- $1.09 million
Aug 18, 2024 $1.43
-2.64%
$-- $1.04 million
Aug 17, 2024 $1.47
+0.76%
$-- $566,504
Aug 16, 2024 $1.46
+1.82%
$-- $1.05 million
Aug 15, 2024 $1.43
-1.38%
$-- $1.25 million