StaykX Historical Data

STX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 3.27
+4.83%
$ -- $ 3.42 million
Apr 3, 2024 $ 3.13
-4.92%
$ -- $ 4.93 million
Apr 2, 2024 $ 3.29
-8.59%
$ -- $ 6.05 million
Apr 1, 2024 $ 3.61
-0.77%
$ -- $ 7.81 million
Mar 31, 2024 $ 3.67
+1.63%
$ -- $ 2.44 million
Mar 30, 2024 $ 3.64
-0.30%
$ -- $ 3.31 million
Mar 29, 2024 $ 3.66
+6.41%
$ -- $ 5.25 million
Mar 28, 2024 $ 3.44
+2.04%
$ -- $ 3.22 million
Mar 27, 2024 $ 3.37
-2.49%
$ -- $ 4.35 million
Mar 26, 2024 $ 3.46
-4.01%
$ -- $ 5.48 million
Mar 25, 2024 $ 3.62
-1.11%
$ -- $ 6.22 million
Mar 24, 2024 $ 3.66
+0.11%
$ -- $ 6.09 million
Mar 23, 2024 $ 3.63
+5.62%
$ -- $ 6.05 million
Mar 22, 2024 $ 3.44
+3.85%
$ -- $ 9.35 million
Mar 21, 2024 $ 3.28
-5.26%
$ -- $ 7.86 million
Mar 20, 2024 $ 3.42
+26.61%
$ -- $ 10.86 million
Mar 19, 2024 $ 2.69
+1.21%
$ -- $ 8.39 million
Mar 18, 2024 $ 2.65
-4.29%
$ -- $ 2.53 million
Mar 17, 2024 $ 2.77
+4.11%
$ -- $ 4.36 million
Mar 16, 2024 $ 2.61
-6.61%
$ -- $ 3.4 million
Mar 15, 2024 $ 2.78
-5.55%
$ -- $ 5.07 million
Mar 14, 2024 $ 2.93
-5.63%
$ -- $ 4.55 million
Mar 13, 2024 $ 3.09
+2.31%
$ -- $ 3.81 million
Mar 12, 2024 $ 3.03
-1.28%
$ -- $ 4.56 million
Mar 11, 2024 $ 3.07
+3.72%
$ -- $ 7.28 million
Mar 10, 2024 $ 2.96
+5.61%
$ -- $ 8.06 million
Mar 9, 2024 $ 2.81
-0.68%
$ -- $ 2.55 million
Mar 8, 2024 $ 2.83
-3.30%
$ -- $ 3.89 million
Mar 7, 2024 $ 2.9
+2.53%
$ -- $ 4.12 million
Mar 6, 2024 $ 2.84
+4.18%
$ -- $ 5.4 million
Mar 5, 2024 $ 2.73
-8.95%
$ -- $ 8.3 million
Mar 4, 2024 $ 3.03
-0.01%
$ -- $ 6.51 million
Mar 3, 2024 $ 3.04
+3.16%
$ -- $ 4.9 million
Mar 2, 2024 $ 2.97
+0.16%
$ -- $ 2.67 million
Mar 1, 2024 $ 2.97
+2.16%
$ -- $ 4.38 million
Feb 29, 2024 $ 2.89
+440,493.61%
$ -- $ 7.27 million
Feb 28, 2024 $ 0.000657
-99.98%
$ -- $ 77
Feb 27, 2024 $ 2.95
-0.63%
$ -- $ 11.33 million
Feb 26, 2024 $ 2.91
+442,243.99%
$ -- $ 5.47 million
Feb 25, 2024 $ 0.000657
-99.97%
$ -- $ 10
Feb 24, 2024 $ 2.59
+5.41%
$ -- $ 3.35 million
Feb 23, 2024 $ 2.45
-3.95%
$ -- $ 4.32 million
Feb 22, 2024 $ 2.54
-4.16%
$ -- $ 4.6 million
Feb 21, 2024 $ 2.66
-1.39%
$ -- $ 9.61 million
Feb 20, 2024 $ 2.71
+2.01%
$ -- $ 6.51 million
Feb 19, 2024 $ 2.64
-0.77%
$ -- $ 6.35 million
Feb 18, 2024 $ 2.65
+5.03%
$ -- $ 3.34 million
Feb 17, 2024 $ 2.53
-1.94%
$ -- $ 4.27 million
Feb 16, 2024 $ 2.58
+2.73%
$ -- $ 5.46 million
Feb 15, 2024 $ 2.54
-1.51%
$ -- $ 9.85 million