StaykX Historical Data

STX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 2.55
+20.19%
$ -- $ 7.07 million
Feb 13, 2024 $ 2.13
+6.54%
$ -- $ 5.72 million
Feb 12, 2024 $ 2
+7.83%
$ -- $ 4.76 million
Feb 11, 2024 $ 1.85
+2.47%
$ -- $ 3.1 million
Feb 10, 2024 $ 1.81
+0.49%
$ -- $ 2.47 million
Feb 9, 2024 $ 1.81
+1.06%
$ -- $ 4.41 million
Feb 8, 2024 $ 1.78
+6.46%
$ -- $ 5.61 million
Feb 7, 2024 $ 1.66
+10.48%
$ -- $ 2.14 million
Feb 6, 2024 $ 1.5
+1.10%
$ -- $ 1.19 million
Feb 5, 2024 $ 1.48
+211,469.19%
$ -- $ 1.09 million
Feb 4, 2024 $ 0.000701
+75.25%
$ -- $ 40
Feb 3, 2024 $ 0.0004
-99.97%
$ -- $ 79
Feb 2, 2024 $ 1.56
+4.26%
$ -- $ 1.7 million
Feb 1, 2024 $ 1.5
-0.82%
$ -- $ 1.63 million
Jan 31, 2024 $ 1.5
-2.12%
$ -- $ 2.13 million
Jan 30, 2024 $ 1.53
+0.27%
$ -- $ 2.91 million
Jan 29, 2024 $ 1.54
+4.79%
$ -- $ 2.26 million
Jan 28, 2024 $ 1.47
-2.47%
$ -- $ 2.09 million
Jan 27, 2024 $ 1.51
+0.64%
$ -- $ 1.65 million
Jan 26, 2024 $ 1.51
+3.36%
$ -- $ 2.45 million
Jan 25, 2024 $ 1.45
-1.22%
$ -- $ 2.71 million
Jan 24, 2024 $ 1.47
+5.91%
$ -- $ 4.02 million
Jan 23, 2024 $ 1.39
+4.22%
$ -- $ 4.27 million
Jan 22, 2024 $ 1.33
-8.56%
$ -- $ 2.75 million
Jan 21, 2024 $ 1.45
-2.08%
$ -- $ 1.18 million
Jan 20, 2024 $ 1.49
+0.13%
$ -- $ 1.71 million
Jan 19, 2024 $ 1.49
+0.69%
$ -- $ 3.53 million
Jan 18, 2024 $ 1.49
-5.53%
$ -- $ 3.2 million
Jan 17, 2024 $ 1.57
-3.30%
$ -- $ 2.66 million
Jan 16, 2024 $ 1.63
+2.48%
$ -- $ 3.08 million
Jan 15, 2024 $ 1.59
+0.16%
$ -- $ 2.06 million
Jan 14, 2024 $ 1.59
-5.23%
$ -- $ 2.21 million
Jan 13, 2024 $ 1.67
+1.72%
$ -- $ 2.68 million
Jan 12, 2024 $ 1.63
-8.57%
$ -- $ 4.04 million
Jan 11, 2024 $ 1.78
-1.84%
$ -- $ 6.32 million
Jan 10, 2024 $ 1.84
+1.35%
$ -- $ 7.8 million
Jan 9, 2024 $ 1.83
-9.01%
$ -- $ 9.13 million
Jan 8, 2024 $ 2.02
+20.56%
$ -- $ 10.36 million
Jan 7, 2024 $ 1.66
+5.00%
$ -- $ 5.8 million
Jan 6, 2024 $ 1.57
-1.88%
$ -- $ 3.49 million
Jan 5, 2024 $ 1.61
-5.76%
$ -- $ 5.57 million
Jan 4, 2024 $ 1.72
+10.66%
$ -- $ 6.21 million
Jan 3, 2024 $ 1.54
-0.96%
$ -- $ 5.55 million
Jan 2, 2024 $ 1.55
-1.96%
$ -- $ 5.23 million
Jan 1, 2024 $ 1.58
+5.89%
$ -- $ 2.53 million
Dec 31, 2023 $ 1.5
+5.78%
$ -- $ 2.71 million
Dec 30, 2023 $ 1.42
-0.25%
$ -- $ 2.7 million
Dec 29, 2023 $ 1.42
-2.64%
$ -- $ 3.61 million
Dec 28, 2023 $ 1.47
-5.39%
$ -- $ 3.93 million
Dec 27, 2023 $ 1.56
-3.15%
$ -- $ 4.57 million