StaykX Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.139
+0.00%
$ 38.4 million $ 340,001
10:57 PM $ 0.139
+0.00%
$ 38.39 million $ 339,867
10:52 PM $ 0.138
+0.00%
$ 38.16 million $ 339,292
10:47 PM $ 0.138
+0.00%
$ 38.14 million $ 339,357
10:42 PM $ 0.138
+0.00%
$ 38.18 million $ 339,327
10:37 PM $ 0.138
+0.00%
$ 38.1 million $ 339,394
10:32 PM $ 0.137
+0.00%
$ 38.03 million $ 338,813
10:27 PM $ 0.137
+0.00%
$ 37.97 million $ 338,875
10:22 PM $ 0.137
+0.00%
$ 37.92 million $ 338,931
10:17 PM $ 0.137
+0.00%
$ 37.92 million $ 338,917
10:12 PM $ 0.137
+0.00%
$ 37.93 million $ 338,944
10:07 PM $ 0.137
+0.00%
$ 37.94 million $ 338,905
10:02 PM $ 0.137
+0.00%
$ 37.86 million $ 338,850
9:57 PM $ 0.136
+0.00%
$ 37.75 million $ 338,375
9:52 PM $ 0.136
+0.00%
$ 37.7 million $ 338,292
9:47 PM $ 0.136
+0.00%
$ 37.74 million $ 338,671
9:42 PM $ 0.136
+0.00%
$ 37.67 million $ 338,495
9:37 PM $ 0.136
+0.00%
$ 37.72 million $ 337,901
9:32 PM $ 0.136
+0.00%
$ 37.65 million $ 337,749
9:27 PM $ 0.136
+0.00%
$ 37.58 million $ 338,314
9:22 PM $ 0.136
+0.00%
$ 37.64 million $ 338,401
9:17 PM $ 0.136
+0.00%
$ 37.63 million $ 338,783
9:12 PM $ 0.136
+0.00%
$ 37.64 million $ 339,660
9:07 PM $ 0.136
+0.00%
$ 37.72 million $ 339,681
9:02 PM $ 0.137
+0.00%
$ 37.82 million $ 339,825
8:57 PM $ 0.136
+0.00%
$ 37.64 million $ 339,038
8:52 PM $ 0.136
+0.00%
$ 37.56 million $ 340,576
8:47 PM $ 0.136
+0.00%
$ 37.5 million $ 340,754
8:42 PM $ 0.135
+0.00%
$ 37.47 million $ 340,936
8:37 PM $ 0.135
+0.00%
$ 37.48 million $ 341,058
8:32 PM $ 0.135
+0.00%
$ 37.48 million $ 341,292
8:27 PM $ 0.135
+0.00%
$ 37.47 million $ 341,506
8:22 PM $ 0.136
+0.00%
$ 37.56 million $ 342,141
8:17 PM $ 0.136
+0.00%
$ 37.53 million $ 343,170
8:12 PM $ 0.135
+0.00%
$ 37.48 million $ 343,390
8:07 PM $ 0.136
+0.00%
$ 37.49 million $ 343,667
8:02 PM $ 0.136
+0.00%
$ 37.53 million $ 343,954
7:57 PM $ 0.136
+0.00%
$ 37.49 million $ 342,471
7:52 PM $ 0.135
+0.00%
$ 37.44 million $ 342,147
7:47 PM $ 0.135
+0.00%
$ 37.38 million $ 342,311
7:42 PM $ 0.135
+0.00%
$ 37.35 million $ 342,575
7:37 PM $ 0.135
+0.00%
$ 37.35 million $ 343,305
7:32 PM $ 0.135
+0.00%
$ 37.39 million $ 343,610
7:27 PM $ 0.135
+0.00%
$ 37.35 million $ 343,689
7:22 PM $ 0.135
+0.00%
$ 37.3 million $ 343,736
7:17 PM $ 0.135
+0.00%
$ 37.35 million $ 343,832
7:12 PM $ 0.135
+0.00%
$ 37.38 million $ 344,055
7:07 PM $ 0.135
+0.00%
$ 37.36 million $ 345,428
7:02 PM $ 0.135
+0.00%
$ 37.41 million $ 345,588
6:57 PM $ 0.135
+0.00%
$ 37.36 million $ 346,323