StaykX Historical Data

STX Page 2
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.222
+0.00%
$ 61.31 million $ 440,401
1:19 AM $ 0.222
+0.00%
$ 61.31 million $ 441,218
1:14 AM $ 0.221
+0.00%
$ 61.11 million $ 441,993
1:09 AM $ 0.221
+0.00%
$ 61.12 million $ 442,281
1:04 AM $ 0.221
+0.00%
$ 61.12 million $ 442,318
12:59 AM $ 0.221
+0.00%
$ 61.07 million $ 442,363
12:54 AM $ 0.221
+0.00%
$ 61.1 million $ 443,197
12:49 AM $ 0.221
+0.00%
$ 61.25 million $ 445,663
12:44 AM $ 0.221
+0.00%
$ 61.25 million $ 448,406
12:39 AM $ 0.221
+0.00%
$ 61.18 million $ 448,867
12:34 AM $ 0.221
+0.00%
$ 61.18 million $ 448,984
12:29 AM $ 0.221
+0.00%
$ 61.19 million $ 451,207
12:24 AM $ 0.221
+0.00%
$ 61.04 million $ 452,392
12:19 AM $ 0.221
+0.00%
$ 61.25 million $ 452,838
12:14 AM $ 0.221
+0.00%
$ 61.25 million $ 453,645
12:09 AM $ 0.222
+0.00%
$ 61.34 million $ 456,096
12:05 AM $ 0.221
+0.00%
$ 61.34 million $ 458,675
12:04 AM $ 0.221
+0.62%
$ 61.24 million $ 458,675
11:59 PM $ 0.22
+0.00%
$ 60.82 million $ 458,960
11:54 PM $ 0.22
+0.00%
$ 60.9 million $ 461,014
11:49 PM $ 0.22
+0.00%
$ 60.9 million $ 460,823
11:44 PM $ 0.22
+0.00%
$ 60.83 million $ 462,283
11:39 PM $ 0.22
+0.00%
$ 60.8 million $ 462,889
11:34 PM $ 0.22
+0.00%
$ 60.8 million $ 463,843
11:29 PM $ 0.22
+0.00%
$ 60.92 million $ 464,517
11:24 PM $ 0.22
+0.00%
$ 60.86 million $ 467,515
11:19 PM $ 0.219
+0.00%
$ 60.71 million $ 471,389
11:14 PM $ 0.22
+0.00%
$ 60.76 million $ 472,753
11:09 PM $ 0.219
+0.00%
$ 60.71 million $ 473,158
11:04 PM $ 0.219
+0.00%
$ 60.72 million $ 473,686
10:59 PM $ 0.219
+0.00%
$ 60.63 million $ 489,896
10:54 PM $ 0.219
+0.00%
$ 60.59 million $ 489,887
10:49 PM $ 0.219
+0.00%
$ 60.55 million $ 490,913
10:44 PM $ 0.219
+0.00%
$ 60.53 million $ 491,628
10:39 PM $ 0.219
+0.00%
$ 60.62 million $ 491,800
10:34 PM $ 0.219
+0.00%
$ 60.6 million $ 492,399
10:29 PM $ 0.22
+0.00%
$ 60.74 million $ 493,237
10:24 PM $ 0.22
+0.00%
$ 60.74 million $ 494,779
10:19 PM $ 0.22
+0.00%
$ 60.98 million $ 496,916
10:14 PM $ 0.22
+0.00%
$ 60.98 million $ 500,555
10:09 PM $ 0.22
+0.00%
$ 60.85 million $ 501,047
10:04 PM $ 0.22
+0.00%
$ 60.87 million $ 502,115
9:59 PM $ 0.22
+0.00%
$ 60.77 million $ 502,838
9:54 PM $ 0.219
+0.00%
$ 60.6 million $ 503,104
9:49 PM $ 0.219
+0.00%
$ 60.68 million $ 503,826
9:44 PM $ 0.219
+0.00%
$ 60.68 million $ 503,838
9:39 PM $ 0.219
+0.00%
$ 60.68 million $ 504,292
9:34 PM $ 0.219
+0.00%
$ 60.68 million $ 505,804
9:29 PM $ 0.219
+0.00%
$ 60.6 million $ 505,971
9:24 PM $ 0.219
+0.00%
$ 60.6 million $ 505,930