StaykX Historical Data

STX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.622
-1.48%
$ -- $ 1.15 million
Jun 8, 2023 $ 0.63
-2.06%
$ -- $ 2.57 million
Jun 7, 2023 $ 0.645
+9.47%
$ -- $ 3.38 million
Jun 6, 2023 $ 0.589
+8.46%
$ -- $ 1.2 million
Jun 5, 2023 $ 0.545
-11.04%
$ -- $ 772,947
Jun 4, 2023 $ 0.616
-0.33%
$ -- $ 332,029
Jun 3, 2023 $ 0.618
+0.79%
$ -- $ 361,965
Jun 2, 2023 $ 0.614
+2.88%
$ -- $ 399,942
Jun 1, 2023 $ 0.598
-0.37%
$ -- $ 327,610
May 31, 2023 $ 0.599
+351,800.65%
$ -- $ 452,882
May 30, 2023 $ 0.000131
+0.10%
$ -- $ 199
May 29, 2023 $ 0.000131
-0.58%
$ -- $ 199
May 28, 2023 $ 0.000132
+27.70%
$ -- $ 200
May 27, 2023 $ 0.000103
+1.55%
$ -- $ 189
May 26, 2023 $ 0.000102
+0.37%
$ -- $ 187
May 25, 2023 $ 0.000101
-0.49%
$ -- $ 186
May 24, 2023 $ 0.000102
+0.70%
$ -- $ 187
May 23, 2023 $ 0.000101
-0.07%
$ -- $ 186
May 22, 2023 $ 0.000101
-0.79%
$ -- $ 186
May 21, 2023 $ 0.000102
-0.49%
$ -- $ 187
May 20, 2023 $ 0.000103
+1.32%
$ -- $ 188
May 19, 2023 $ 0.000101
+3.18%
$ -- $ 186
Mar 7, 2023 $ 0.00048
-0.15%
$ -- $ 30
Mar 6, 2023 $ 0.000481
-3.77%
$ -- $ 41
Mar 5, 2023 $ 0.000499
-0.83%
$ -- $ 143
Mar 4, 2023 $ 0.000503
-18.44%
$ -- $ 125
Mar 3, 2023 $ 0.000617
+0.00%
$ -- $ 0
Mar 2, 2023 $ 0.000618
+3.32%
$ -- $ 61
Mar 1, 2023 $ 0.000597
+2.59%
$ -- $ 20
Feb 28, 2023 $ 0.000583
-14.63%
$ -- $ 647
Feb 27, 2023 $ 0.000683
+10.73%
$ -- $ 103
Feb 26, 2023 $ 0.000617
-12.63%
$ -- $ 577
Feb 25, 2023 $ 0.000705
+11.01%
$ -- $ 166
Feb 24, 2023 $ 0.000504
-0.10%
$ -- $ 199
Feb 23, 2023 $ 0.000504
-30.03%
$ -- $ 825
Feb 22, 2023 $ 0.00072
-2.65%
$ -- $ 60
Feb 21, 2023 $ 0.00074
-6.28%
$ -- $ 1,676
Feb 20, 2023 $ 0.00079
-2.93%
$ -- $ 127
Feb 19, 2023 $ 0.000814
-4.15%
$ -- $ 316
Feb 18, 2023 $ 0.000849
-14.42%
$ -- $ 172
Feb 17, 2023 $ 0.000991
+5.68%
$ -- $ 35
Feb 16, 2023 $ 0.000937
+1.32%
$ -- $ 0.1
Feb 15, 2023 $ 0.000925
+2.68%
$ -- $ 59
Feb 14, 2023 $ 0.000901
+0.10%
$ -- $ 8
Feb 13, 2023 $ 0.000899
-0.44%
$ -- $ 14
Feb 12, 2023 $ 0.000903
+7.20%
$ -- $ 28
Feb 11, 2023 $ 0.000899
-3.37%
$ -- $ 61
Feb 10, 2023 $ 0.00093
-1.56%
$ -- $ 61
Download