StaykX Historical Data

STX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.601
+0.64%
$ -- $ 392,686
Jul 28, 2023 $ 0.598
+0.62%
$ -- $ 467,267
Jul 27, 2023 $ 0.595
-1.42%
$ -- $ 555,059
Jul 26, 2023 $ 0.605
+1.69%
$ -- $ 689,172
Jul 25, 2023 $ 0.595
+0.47%
$ -- $ 575,487
Jul 24, 2023 $ 0.593
-5.20%
$ -- $ 676,577
Jul 23, 2023 $ 0.625
+0.31%
$ -- $ 453,264
Jul 22, 2023 $ 0.625
+0.17%
$ -- $ 510,602
Jul 21, 2023 $ 0.623
-0.02%
$ -- $ 554,808
Jul 20, 2023 $ 0.623
-0.67%
$ -- $ 728,176
Jul 19, 2023 $ 0.629
-0.41%
$ -- $ 653,961
Jul 18, 2023 $ 0.633
-0.59%
$ -- $ 1.02 million
Jul 17, 2023 $ 0.638
+1.09%
$ -- $ 827,578
Jul 16, 2023 $ 0.633
-2.00%
$ -- $ 638,654
Jul 15, 2023 $ 0.647
+0.05%
$ -- $ 678,484
Jul 14, 2023 $ 0.65
-4.79%
$ -- $ 1.85 million
Jul 13, 2023 $ 0.683
+1.68%
$ -- $ 1.86 million
Jul 12, 2023 $ 0.669
+2.07%
$ -- $ 1.3 million
Jul 11, 2023 $ 0.656
+2.71%
$ -- $ 1.1 million
Jul 10, 2023 $ 0.639
+0.16%
$ -- $ 866,718
Jul 9, 2023 $ 0.639
-0.83%
$ -- $ 573,636
Jul 8, 2023 $ 0.644
-1.02%
$ -- $ 630,916
Jul 7, 2023 $ 0.652
+1.63%
$ -- $ 1.04 million
Jul 6, 2023 $ 0.646
-3.49%
$ -- $ 1.59 million
Jul 5, 2023 $ 0.671
-3.50%
$ -- $ 1.14 million
Jul 4, 2023 $ 0.694
-6.14%
$ -- $ 1.55 million
Jul 3, 2023 $ 0.742
+6.27%
$ -- $ 2.21 million
Jul 2, 2023 $ 0.699
+0.18%
$ -- $ 993,617
Jul 1, 2023 $ 0.699
+1.49%
$ -- $ 1.05 million
Jun 30, 2023 $ 0.693
+1.08%
$ -- $ 2.29 million
Jun 29, 2023 $ 0.684
-0.25%
$ -- $ 2 million
Jun 28, 2023 $ 0.687
-3.24%
$ -- $ 1.51 million
Jun 27, 2023 $ 0.713
-2.47%
$ -- $ 1.38 million
Jun 26, 2023 $ 0.733
+0.68%
$ -- $ 2.51 million
Jun 25, 2023 $ 0.729
-1.04%
$ -- $ 1.63 million
Jun 24, 2023 $ 0.736
-3.22%
$ -- $ 1.92 million
Jun 23, 2023 $ 0.766
-1.72%
$ -- $ 3.11 million
Jun 22, 2023 $ 0.775
-5.04%
$ -- $ 3.57 million
Jun 21, 2023 $ 0.821
+9.07%
$ -- $ 3.66 million
Jun 20, 2023 $ 0.749
+26.94%
$ -- $ 3.03 million
Jun 19, 2023 $ 0.593
+6.53%
$ -- $ 997,771
Jun 18, 2023 $ 0.555
-1.62%
$ -- $ 629,584
Jun 17, 2023 $ 0.563
+2.58%
$ -- $ 813,503
Jun 16, 2023 $ 0.55
+2.22%
$ -- $ 1.37 million
Jun 15, 2023 $ 0.539
+10.98%
$ -- $ 1.03 million
Jun 14, 2023 $ 0.488
-4.90%
$ -- $ 689,958
Jun 13, 2023 $ 0.514
-0.85%
$ -- $ 792,719
Jun 12, 2023 $ 0.518
-3.16%
$ -- $ 721,565
Jun 11, 2023 $ 0.537
-3.56%
$ -- $ 783,630
Jun 10, 2023 $ 0.553
-11.40%
$ -- $ 1.88 million