Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2023 $0.566
+5.11%
$-- $973,142
Oct 18, 2023 $0.541
-1.71%
$-- $1.26 million
Oct 17, 2023 $0.553
+2.32%
$-- $871,995
Oct 16, 2023 $0.542
+5.94%
$-- $1.31 million
Oct 15, 2023 $0.513
+1.87%
$-- $509,901
Oct 14, 2023 $0.504
+0.58%
$-- $477,628
Oct 13, 2023 $0.502
+2.97%
$-- $445,672
Oct 12, 2023 $0.489
-0.97%
$-- $422,278
Oct 11, 2023 $0.494
-0.82%
$-- $478,136
Oct 10, 2023 $0.499
+1.80%
$-- $543,323
Oct 9, 2023 $0.49
-1.87%
$-- $567,450
Oct 8, 2023 $0.499
-2.41%
$-- $476,400
Oct 7, 2023 $0.513
-0.91%
$-- $515,585
Oct 6, 2023 $0.518
+4.11%
$-- $533,948
Oct 5, 2023 $0.495
-0.02%
$-- $604,879
Oct 4, 2023 $0.495
+1.70%
$-- $473,865
Oct 3, 2023 $0.488
-5.46%
$-- $659,712
Oct 2, 2023 $0.514
+0.66%
$-- $1.09 million
Oct 1, 2023 $0.51
+6.46%
$-- $744,159
Sep 30, 2023 $0.481
+0.71%
$-- $341,852
Sep 29, 2023 $0.477
-1.35%
$-- $460,368
Sep 28, 2023 $0.484
+5.55%
$-- $855,979
Sep 27, 2023 $0.458
+0.12%
$-- $639,062
Sep 26, 2023 $0.458
-1.45%
$-- $361,477
Sep 25, 2023 $0.464
-0.64%
$-- $412,931
Sep 24, 2023 $0.467
-1.41%
$-- $381,830
Sep 23, 2023 $0.475
+0.32%
$-- $359,361
Sep 22, 2023 $0.472
-0.15%
$-- $436,254
Sep 21, 2023 $0.473
-2.93%
$-- $638,980
Sep 20, 2023 $0.489
-0.41%
$-- $614,093
Sep 19, 2023 $0.492
+1.51%
$-- $862,654
Sep 18, 2023 $0.483
+5.91%
$-- $1.05 million
Sep 17, 2023 $0.456
-4.02%
$-- $462,748
Sep 16, 2023 $0.477
+1.09%
$-- $502,421
Sep 15, 2023 $0.47
+0.22%
$-- $560,772
Sep 14, 2023 $0.47
+2.21%
$-- $636,559
Sep 13, 2023 $0.46
+3.90%
$-- $741,914
Sep 12, 2023 $0.442
+2.77%
$-- $790,512
Sep 11, 2023 $0.429
-5.60%
$-- $734,737
Sep 10, 2023 $0.453
-3.20%
$-- $576,952
Sep 9, 2023 $0.468
+0.82%
$-- $430,219
Sep 8, 2023 $0.464
-1.25%
$-- $492,026
Sep 7, 2023 $0.471
+1.38%
$-- $430,774
Sep 6, 2023 $0.465
-2.35%
$-- $619,773
Sep 5, 2023 $0.477
+3.85%
$-- $1.11 million
Sep 4, 2023 $0.453
-0.75%
$-- $479,292
Sep 3, 2023 $0.456
-1.05%
$-- $512,266
Sep 2, 2023 $0.461
-2.49%
$-- $620,460
Sep 1, 2023 $0.471
-5.07%
$-- $900,831
Aug 31, 2023 $0.493
-6.82%
$-- $976,051