Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StaykX Historical Data

STX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 5 AM $0.165
-0.10%
$45.61 million $391,015
Jun 30, 4 AM $0.165
+0.30%
$45.76 million $389,243
Jun 30, 3 AM $0.165
-0.73%
$45.65 million $387,460
Jun 30, 2 AM $0.166
+0.40%
$45.93 million $388,842
Jun 30, 1 AM $0.166
+0.21%
$45.83 million $391,793
Jun 30, 12 AM $0.165
-1.18%
$45.73 million $391,702
Jun 29, 11 PM $0.167
+0.31%
$46.28 million $394,753
Jun 29, 10 PM $0.167
-0.87%
$46.13 million $395,834
Jun 29, 9 PM $0.168
+0.25%
$46.5 million $396,494
Jun 29, 8 PM $0.168
-0.77%
$46.34 million $399,623
Jun 29, 7 PM $0.169
+0.03%
$46.69 million $399,402
Jun 29, 6 PM $0.169
-0.78%
$46.66 million $401,183
Jun 29, 5 PM $0.17
+1.11%
$47.04 million $400,283
Jun 29, 4 PM $0.168
+0.20%
$46.37 million $400,009
Jun 29, 3 PM $0.167
+0.30%
$46.23 million $397,171
Jun 29, 2 PM $0.167
+0.11%
$46.1 million $395,923
Jun 29, 1 PM $0.166
-1.19%
$46.01 million $390,196
Jun 29, 12 PM $0.168
-0.20%
$46.47 million $381,291
Jun 29, 11 AM $0.168
+0.04%
$46.36 million $375,898
Jun 29, 10 AM $0.167
-0.01%
$46.32 million $367,832
Jun 29, 9 AM $0.167
+0.60%
$46.28 million $366,339
Jun 29, 8 AM $0.166
-0.86%
$46 million $364,764
Jun 29, 7 AM $0.168
+0.21%
$46.43 million $362,928
Jun 29, 6 AM $0.168
-0.24%
$46.43 million $361,926
Jun 29, 5 AM $0.168
+0.00%
$46.55 million $362,297
Jun 29, 4 AM $0.168
-0.47%
$46.57 million $361,201
Jun 29, 3 AM $0.169
+0.46%
$46.82 million $361,139
Jun 29, 2 AM $0.168
+1.11%
$46.61 million $359,580
Jun 29, 1 AM $0.167
+0.72%
$46.21 million $354,512
Jun 29, 12 AM $0.166
+0.66%
$45.95 million $352,035
Jun 28, 11 PM $0.165
+0.49%
$45.73 million $347,879
Jun 28, 10 PM $0.164
-1.68%
$45.37 million $346,802
Jun 28, 9 PM $0.165
-0.55%
$45.61 million $345,412
Jun 28, 8 PM $0.166
+0.88%
$45.93 million $340,348
Jun 28, 7 PM $0.164
-0.09%
$45.46 million $336,953
Jun 28, 6 PM $0.165
-0.30%
$45.71 million $333,574
Jun 28, 5 PM $0.166
+0.09%
$45.88 million $333,819
Jun 28, 4 PM $0.166
-0.27%
$45.86 million $331,690
Jun 28, 3 PM $0.166
-0.39%
$46.04 million $332,361
Jun 28, 2 PM $0.167
+0.45%
$46.18 million $334,055
Jun 28, 1 PM $0.166
+0.36%
$45.95 million $335,875
Jun 28, 12 PM $0.167
-0.18%
$46.09 million $336,905
Jun 28, 11 AM $0.167
+0.00%
$46.23 million $337,487
Jun 28, 10 AM $0.167
-0.20%
$46.16 million $338,933
Jun 28, 9 AM $0.167
-0.53%
$46.31 million $338,312
Jun 28, 8 AM $0.169
+0.36%
$46.7 million $338,811
Jun 28, 7 AM $0.168
+0.24%
$46.51 million $339,963
Jun 28, 6 AM $0.167
-0.36%
$46.3 million $342,113
Jun 28, 5 AM $0.168
-0.24%
$46.55 million $340,480
Jun 28, 4 AM $0.169
+0.03%
$46.74 million $340,454