StaykX Historical Data

STX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.338
+1.53%
$ 93.48 million $ 1.35 million
Jan 4, 3 PM $ 0.332
+1.27%
$ 91.89 million $ 1.32 million
Jan 4, 2 PM $ 0.329
-0.50%
$ 90.94 million $ 1.33 million
Jan 4, 1 PM $ 0.331
+1.33%
$ 91.62 million $ 1.33 million
Jan 4, 12 PM $ 0.327
-0.45%
$ 90.42 million $ 1.35 million
Jan 4, 11 AM $ 0.329
-0.24%
$ 91.01 million $ 1.39 million
Jan 4, 10 AM $ 0.33
-0.13%
$ 91.32 million $ 1.42 million
Jan 4, 9 AM $ 0.332
+1.77%
$ 91.73 million $ 1.45 million
Jan 4, 8 AM $ 0.326
-2.58%
$ 90.18 million $ 1.49 million
Jan 4, 7 AM $ 0.331
+0.15%
$ 91.62 million $ 1.78 million
Jan 4, 6 AM $ 0.335
+1.75%
$ 92.55 million $ 1.82 million
Jan 4, 5 AM $ 0.327
+3.66%
$ -- $ 1.64 million
Jan 4, 4 AM $ 0.314
+0.58%
$ -- $ 1.4 million
Jan 4, 3 AM $ 0.31
+1.13%
$ -- $ 1.35 million
Jan 4, 2 AM $ 0.307
-0.75%
$ -- $ 1.4 million
Jan 4, 1 AM $ 0.309
+1.57%
$ 85.53 million $ 1.39 million
Jan 4, 12 AM $ 0.305
+1.19%
$ -- $ 1.35 million
Jan 3, 11 PM $ 0.301
+0.13%
$ 83.07 million $ 1.27 million
Jan 3, 10 PM $ 0.301
+0.93%
$ 83 million $ 1.27 million
Jan 3, 9 PM $ 0.298
+0.69%
$ 82.46 million $ 1.25 million
Jan 3, 8 PM $ 0.296
-0.27%
$ 81.89 million $ 1.24 million
Jan 3, 7 PM $ 0.297
-0.07%
$ 82.12 million $ 1.23 million
Jan 3, 6 PM $ 0.297
+0.11%
$ 82.13 million $ 1.24 million
Jan 3, 5 PM $ 0.297
+0.28%
$ 82.22 million $ 1.25 million
Jan 3, 4 PM $ 0.296
+0.83%
$ 82.04 million $ 1.25 million
Jan 3, 3 PM $ 0.294
-0.87%
$ 81.44 million $ 1.25 million
Jan 3, 2 PM $ 0.297
+0.22%
$ 82.24 million $ 1.22 million
Jan 3, 1 PM $ 0.297
-1.77%
$ 82.05 million $ 1.22 million
Jan 3, 12 PM $ 0.302
+3.05%
$ 82.3 million $ 1.17 million
Jan 3, 11 AM $ 0.293
-0.67%
$ 81.03 million $ 1.12 million
Jan 3, 10 AM $ 0.294
-1.01%
$ 81.44 million $ 1.06 million
Jan 3, 9 AM $ 0.301
-1.01%
$ 83.2 million $ 1.02 million
Jan 3, 8 AM $ 0.304
+4.67%
$ 84.04 million $ 957,087
Jan 3, 7 AM $ 0.29
+1.10%
$ 80.29 million $ 590,807
Jan 3, 6 AM $ 0.287
+0.00%
$ 79.42 million $ 480,422
Jan 3, 5 AM $ 0.287
+0.00%
$ 79.42 million $ 501,489
Jan 3, 4 AM $ 0.287
+0.00%
$ 79.42 million $ 520,845
Jan 3, 3 AM $ 0.287
+1.31%
$ 79.42 million $ 537,379
Jan 3, 2 AM $ 0.285
+2.34%
$ 78.74 million $ 480,287
Jan 3, 1 AM $ 0.278
+0.64%
$ 76.82 million $ 468,746
Jan 3, 12 AM $ 0.276
-0.10%
$ 76.43 million $ 468,938
Jan 2, 11 PM $ 0.276
-0.39%
$ 76.28 million $ 475,135
Jan 2, 10 PM $ 0.277
+0.40%
$ 76.62 million $ 477,753
Jan 2, 9 PM $ 0.276
+0.82%
$ 76.36 million $ 479,865
Jan 2, 8 PM $ 0.273
-0.45%
$ 75.61 million $ 479,453
Jan 2, 7 PM $ 0.275
+0.75%
$ 76.09 million $ 487,526
Jan 2, 6 PM $ 0.273
+0.21%
$ 75.53 million $ 478,681
Jan 2, 5 PM $ 0.272
-0.38%
$ 75.29 million $ 458,016
Jan 2, 4 PM $ 0.273
+2.57%
$ 75.26 million $ 447,659
Jan 2, 3 PM $ 0.266
-0.31%
$ 73.68 million $ 439,881