Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 AM $0.169
+0.44%
$46.8 million $341,687
Jun 28, 2 AM $0.168
-0.47%
$46.55 million $341,577
Jun 28, 1 AM $0.169
+0.27%
$46.65 million $342,098
Jun 28, 12 AM $0.168
+0.33%
$46.61 million $341,982
Jun 27, 11 PM $0.168
-0.53%
$46.41 million $343,050
Jun 27, 10 PM $0.168
+0.03%
$46.59 million $341,920
Jun 27, 9 PM $0.168
-0.18%
$46.58 million $341,007
Jun 27, 8 PM $0.168
-0.09%
$46.59 million $340,902
Jun 27, 7 PM $0.168
-1.15%
$46.54 million $344,764
Jun 27, 6 PM $0.17
+0.09%
$46.99 million $345,101
Jun 27, 5 PM $0.17
+0.30%
$47.09 million $354,482
Jun 27, 4 PM $0.171
-0.21%
$47.29 million $354,716
Jun 27, 3 PM $0.171
+0.59%
$47.37 million $356,066
Jun 27, 2 PM $0.17
-0.09%
$47.1 million $357,667
Jun 27, 1 PM $0.171
+0.20%
$47.18 million $365,173
Jun 27, 12 PM $0.17
-0.12%
$46.96 million $364,643
Jun 27, 11 AM $0.17
+0.06%
$47.09 million $366,709
Jun 27, 10 AM $0.17
-0.33%
$47.06 million $367,807
Jun 27, 9 AM $0.171
-0.03%
$47.18 million $372,543
Jun 27, 8 AM $0.17
-0.47%
$47.16 million $373,821
Jun 27, 7 AM $0.171
+0.42%
$47.38 million $373,238
Jun 27, 6 AM $0.17
+0.11%
$47.11 million $372,418
Jun 27, 5 AM $0.17
+0.42%
$47.05 million $374,892
Jun 27, 4 AM $0.17
-0.24%
$46.99 million $374,582
Jun 27, 3 AM $0.17
-0.83%
$47.03 million $375,046
Jun 27, 2 AM $0.172
+1.30%
$47.49 million $376,421
Jun 27, 1 AM $0.17
+0.27%
$46.95 million $382,227
Jun 27, 12 AM $0.17
-0.19%
$46.91 million $389,796
Jun 26, 11 PM $0.17
-0.07%
$46.95 million $390,921
Jun 26, 10 PM $0.169
+0.75%
$46.88 million $391,629
Jun 26, 9 PM $0.169
+0.36%
$46.62 million $393,925
Jun 26, 8 PM $0.168
-0.62%
$46.54 million $395,127
Jun 26, 7 PM $0.169
+0.36%
$46.79 million $392,013
Jun 26, 6 PM $0.169
-0.68%
$46.66 million $392,815
Jun 26, 5 PM $0.17
+0.39%
$46.96 million $386,099
Jun 26, 4 PM $0.169
-0.39%
$46.72 million $386,628
Jun 26, 3 PM $0.169
+1.07%
$46.67 million $387,254
Jun 26, 2 PM $0.167
-0.36%
$46.23 million $383,567
Jun 26, 1 PM $0.166
+2.12%
$46.02 million $383,366
Jun 26, 12 PM $0.163
-0.84%
$45.1 million $396,500
Jun 26, 11 AM $0.164
-0.52%
$45.44 million $394,836
Jun 26, 10 AM $0.165
+0.33%
$45.54 million $398,273
Jun 26, 9 AM $0.164
-0.49%
$45.36 million $395,577
Jun 26, 8 AM $0.165
-0.60%
$45.64 million $392,475
Jun 26, 7 AM $0.166
+0.11%
$45.97 million $392,371
Jun 26, 6 AM $0.166
+1.34%
$45.87 million $391,664
Jun 26, 5 AM $0.164
+1.11%
$45.45 million $390,754
Jun 26, 4 AM $0.163
+0.12%
$45.19 million $402,362
Jun 26, 3 AM $0.163
+1.85%
$45.07 million $402,382
Jun 26, 2 AM $0.16
-1.33%
$44.39 million $401,703