StaykX Historical Data

STX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.273
+2.57%
$ 75.26 million $ 447,659
Jan 2, 3 PM $ 0.266
-0.31%
$ 73.68 million $ 439,881
Jan 2, 2 PM $ 0.266
+0.50%
$ 73.72 million $ 449,282
Jan 2, 1 PM $ 0.266
-0.51%
$ 73.54 million $ 445,131
Jan 2, 12 PM $ 0.268
+1.29%
$ 74.03 million $ 447,860
Jan 2, 11 AM $ 0.265
-1.26%
$ 73.22 million $ 449,028
Jan 2, 10 AM $ 0.268
+0.32%
$ 74.15 million $ 442,463
Jan 2, 9 AM $ 0.267
+1.21%
$ 73.84 million $ 444,686
Jan 2, 8 AM $ 0.264
+0.44%
$ 72.95 million $ 440,530
Jan 2, 7 AM $ 0.263
-0.73%
$ 72.63 million $ 445,509
Jan 2, 6 AM $ 0.265
-0.35%
$ 73.29 million $ 449,139
Jan 2, 5 AM $ 0.265
-0.61%
$ 73.42 million $ 442,536
Jan 2, 4 AM $ 0.267
+0.13%
$ 73.9 million $ 443,283
Jan 2, 3 AM $ 0.266
+1.37%
$ 73.66 million $ 444,337
Jan 2, 2 AM $ 0.262
-0.05%
$ 72.48 million $ 449,294
Jan 2, 1 AM $ 0.262
-0.13%
$ 72.32 million $ 452,889
Jan 2, 12 AM $ 0.262
-0.68%
$ 72.45 million $ 458,190
Jan 1, 11 PM $ 0.263
-0.58%
$ 72.85 million $ 465,030
Jan 1, 10 PM $ 0.264
+1.10%
$ 72.94 million $ 466,976
Jan 1, 9 PM $ 0.26
-0.14%
$ 72.05 million $ 491,620
Jan 1, 8 PM $ 0.261
+0.42%
$ 72.21 million $ 493,126
Jan 1, 7 PM $ 0.259
+1.09%
$ 71.72 million $ 487,581
Jan 1, 6 PM $ 0.256
-0.17%
$ 70.95 million $ 499,580
Jan 1, 5 PM $ 0.257
+1.32%
$ 71.07 million $ 511,351
Jan 1, 4 PM $ 0.253
+0.07%
$ 70.08 million $ 520,626
Jan 1, 3 PM $ 0.253
+0.53%
$ 70.13 million $ 537,582
Jan 1, 2 PM $ 0.251
+0.85%
$ 69.26 million $ 542,060
Jan 1, 1 PM $ 0.247
+0.66%
$ 68.46 million $ 575,076
Jan 1, 12 PM $ 0.246
-0.13%
$ 68.02 million $ 572,785
Jan 1, 11 AM $ 0.247
+0.07%
$ 68.3 million $ 570,099
Jan 1, 10 AM $ 0.247
-0.23%
$ 68.12 million $ 573,468
Jan 1, 9 AM $ 0.246
+1.26%
$ 68.19 million $ 575,418
Jan 1, 8 AM $ 0.243
-0.18%
$ 67.3 million $ 575,207
Jan 1, 7 AM $ 0.244
+0.63%
$ 67.52 million $ 574,010
Jan 1, 6 AM $ 0.242
-0.18%
$ 67.06 million $ 567,492
Jan 1, 5 AM $ 0.243
+0.59%
$ 67.24 million $ 569,415
Jan 1, 4 AM $ 0.241
-0.29%
$ 66.68 million $ 566,288
Jan 1, 3 AM $ 0.242
-0.42%
$ 66.83 million $ 561,819
Jan 1, 2 AM $ 0.242
-0.41%
$ 67.13 million $ 561,177
Jan 1, 1 AM $ 0.244
-0.03%
$ 67.37 million $ 555,869
Jan 1, 12 AM $ 0.243
-0.39%
$ 67.31 million $ 563,448
Dec 31, 11 PM $ 0.246
+0.73%
$ 67.97 million $ 554,480
Dec 31, 10 PM $ 0.244
+1.28%
$ 67.39 million $ 549,672
Dec 31, 9 PM $ 0.241
-0.28%
$ 66.57 million $ 520,530
Dec 31, 8 PM $ 0.241
+0.29%
$ 66.62 million $ 517,281
Dec 31, 7 PM $ 0.24
-0.15%
$ 66.46 million $ 507,877
Dec 31, 6 PM $ 0.24
-0.21%
$ 66.28 million $ 503,513
Dec 31, 5 PM $ 0.242
-1.01%
$ 67.06 million $ 491,929
Dec 31, 4 PM $ 0.245
-2.71%
$ 67.89 million $ 485,351
Dec 31, 3 PM $ 0.252
-1.07%
$ 69.74 million $ 471,240