StaykX Historical Data

STX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.245
-2.71%
$ 67.89 million $ 485,351
Dec 31, 3 PM $ 0.252
-1.07%
$ 69.74 million $ 471,240
Dec 31, 2 PM $ 0.256
+0.91%
$ 70.71 million $ 458,080
Dec 31, 1 PM $ 0.253
+0.44%
$ 70.06 million $ 424,795
Dec 31, 12 PM $ 0.252
-0.84%
$ 69.74 million $ 428,650
Dec 31, 11 AM $ 0.254
+0.66%
$ 70.36 million $ 434,374
Dec 31, 10 AM $ 0.252
-0.30%
$ 69.82 million $ 435,774
Dec 31, 9 AM $ 0.252
+0.21%
$ 69.83 million $ 431,426
Dec 31, 8 AM $ 0.252
-0.21%
$ 69.68 million $ 433,461
Dec 31, 7 AM $ 0.252
-0.04%
$ 69.81 million $ 438,542
Dec 31, 6 AM $ 0.253
-0.21%
$ 69.89 million $ 447,216
Dec 31, 5 AM $ 0.253
-0.17%
$ 70.03 million $ 442,404
Dec 31, 4 AM $ 0.254
+0.05%
$ 70.15 million $ 444,756
Dec 31, 3 AM $ 0.254
-0.34%
$ 70.27 million $ 444,723
Dec 31, 2 AM $ 0.255
+0.06%
$ 70.49 million $ 448,784
Dec 31, 1 AM $ 0.255
+0.92%
$ 70.48 million $ 449,848
Dec 31, 12 AM $ 0.252
-0.58%
$ 69.84 million $ 457,417
Dec 30, 11 PM $ 0.254
+0.12%
$ 70.21 million $ 455,213
Dec 30, 10 PM $ 0.253
-0.26%
$ 70.11 million $ 456,238
Dec 30, 9 PM $ 0.254
-0.13%
$ 70.31 million $ 459,098
Dec 30, 8 PM $ 0.254
-0.79%
$ 70.33 million $ 457,171
Dec 30, 7 PM $ 0.256
+0.35%
$ 70.79 million $ 459,082
Dec 30, 6 PM $ 0.255
-0.21%
$ 70.58 million $ 461,609
Dec 30, 5 PM $ 0.256
-0.56%
$ 70.68 million $ 483,404
Dec 30, 4 PM $ 0.256
-0.86%
$ 70.85 million $ 482,656
Dec 30, 3 PM $ 0.258
+0.17%
$ 71.44 million $ 485,797
Dec 30, 2 PM $ 0.258
+0.69%
$ 71.37 million $ 484,234
Dec 30, 1 PM $ 0.256
-0.29%
$ 70.87 million $ 490,182
Dec 30, 12 PM $ 0.257
-0.35%
$ 71.06 million $ 484,644
Dec 30, 11 AM $ 0.258
+0.21%
$ 71.28 million $ 486,481
Dec 30, 10 AM $ 0.257
+0.14%
$ 71.17 million $ 483,812
Dec 30, 9 AM $ 0.257
+0.31%
$ 70.98 million $ 486,035
Dec 30, 8 AM $ 0.256
+0.59%
$ 70.86 million $ 491,085
Dec 30, 7 AM $ 0.254
+0.10%
$ 70.35 million $ 487,723
Dec 30, 6 AM $ 0.255
+0.57%
$ 70.45 million $ 485,374
Dec 30, 5 AM $ 0.253
-0.76%
$ 69.97 million $ 487,554
Dec 30, 4 AM $ 0.255
+0.18%
$ 70.55 million $ 483,208
Dec 30, 3 AM $ 0.255
+0.39%
$ 70.42 million $ 489,702
Dec 30, 2 AM $ 0.253
+0.17%
$ 70.03 million $ 484,074
Dec 30, 1 AM $ 0.253
-0.17%
$ 69.91 million $ 491,857
Dec 30, 12 AM $ 0.255
+0.08%
$ 70.63 million $ 472,016
Dec 29, 11 PM $ 0.255
+0.01%
$ 70.57 million $ 479,323
Dec 29, 10 PM $ 0.256
-0.10%
$ 70.87 million $ 477,807
Dec 29, 9 PM $ 0.256
+0.34%
$ 70.9 million $ 474,091
Dec 29, 8 PM $ 0.256
-0.65%
$ 70.69 million $ 474,866
Dec 29, 7 PM $ 0.257
+0.42%
$ 71.15 million $ 475,778
Dec 29, 6 PM $ 0.257
-0.61%
$ 71.05 million $ 478,582
Dec 29, 5 PM $ 0.259
-0.08%
$ 71.53 million $ 465,921
Dec 29, 4 PM $ 0.258
-0.84%
$ 71.45 million $ 461,024
Dec 29, 3 PM $ 0.26
+0.44%
$ 71.99 million $ 454,508