Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StaykX Historical Data

STX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 1 AM $0.163
-0.73%
$45.07 million $393,771
Jun 26, 12 AM $0.164
-0.13%
$45.4 million $389,383
Jun 25, 11 PM $0.164
+0.09%
$45.47 million $393,147
Jun 25, 10 PM $0.164
-0.61%
$45.46 million $393,184
Jun 25, 9 PM $0.165
+0.67%
$45.56 million $392,684
Jun 25, 8 PM $0.164
-0.32%
$45.25 million $394,522
Jun 25, 7 PM $0.164
-0.26%
$45.28 million $399,370
Jun 25, 6 PM $0.164
-0.79%
$45.39 million $402,574
Jun 25, 5 PM $0.165
+0.62%
$45.74 million $417,904
Jun 25, 4 PM $0.165
-0.68%
$45.52 million $431,379
Jun 25, 3 PM $0.166
+0.01%
$45.8 million $439,041
Jun 25, 2 PM $0.166
+2.28%
$45.79 million $447,346
Jun 25, 1 PM $0.162
-5.72%
$44.8 million $451,006
Jun 25, 12 PM $0.171
+0.17%
$47.39 million $460,931
Jun 25, 11 AM $0.171
-0.41%
$47.3 million $461,661
Jun 25, 10 AM $0.172
-0.80%
$47.56 million $461,996
Jun 25, 9 AM $0.173
-0.17%
$47.99 million $462,721
Jun 25, 8 AM $0.174
-0.40%
$48.18 million $464,552
Jun 25, 7 AM $0.175
-0.19%
$48.29 million $465,659
Jun 25, 6 AM $0.175
+0.11%
$48.42 million $466,342
Jun 25, 5 AM $0.175
+0.23%
$48.51 million $465,018
Jun 25, 4 AM $0.175
+1.88%
$48.52 million $459,258
Jun 25, 3 AM $0.172
-0.01%
$47.71 million $452,700
Jun 25, 2 AM $0.172
+0.02%
$47.71 million $452,123
Jun 25, 1 AM $0.172
+0.35%
$47.69 million $452,468
Jun 25, 12 AM $0.171
-0.35%
$47.44 million $452,752
Jun 24, 11 PM $0.172
-0.15%
$47.55 million $449,176
Jun 24, 10 PM $0.172
+0.12%
$47.46 million $448,918
Jun 24, 9 PM $0.171
+0.06%
$47.41 million $448,397
Jun 24, 8 PM $0.172
+1.75%
$47.54 million $446,873
Jun 24, 7 PM $0.169
+0.71%
$46.79 million $442,268
Jun 24, 6 PM $0.167
+1.73%
$46.32 million $438,196
Jun 24, 5 PM $0.164
-0.30%
$45.37 million $423,161
Jun 24, 4 PM $0.167
-0.11%
$46.27 million $408,513
Jun 24, 3 PM $0.167
-2.21%
$46.32 million $400,141
Jun 24, 2 PM $0.171
-0.06%
$47.38 million $390,564
Jun 24, 1 PM $0.171
-1.83%
$47.37 million $374,191
Jun 24, 12 PM $0.175
-0.67%
$48.32 million $357,734
Jun 24, 11 AM $0.176
+1.17%
$48.78 million $356,501
Jun 24, 10 AM $0.175
-0.28%
$48.31 million $352,956
Jun 24, 9 AM $0.175
-0.34%
$48.43 million $351,658
Jun 24, 8 AM $0.176
+0.01%
$48.56 million $350,363
Jun 24, 7 AM $0.176
-0.20%
$48.56 million $358,069
Jun 24, 6 AM $0.176
-0.20%
$48.71 million $357,660
Jun 24, 5 AM $0.176
+0.04%
$48.8 million $374,149
Jun 24, 4 AM $0.176
+0.07%
$48.78 million $375,414
Jun 24, 3 AM $0.177
+0.11%
$48.92 million $375,165
Jun 24, 2 AM $0.177
-0.96%
$48.94 million $382,075
Jun 24, 1 AM $0.179
-0.21%
$49.4 million $387,521
Jun 24, 12 AM $0.179
+0.74%
$49.51 million $393,801