Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StaykX Historical Data

STX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 11 PM $0.177
-0.48%
$49.09 million $392,350
Jun 23, 10 PM $0.178
-0.32%
$49.36 million $391,923
Jun 23, 9 PM $0.179
+0.83%
$49.51 million $395,057
Jun 23, 8 PM $0.178
+0.10%
$49.13 million $394,040
Jun 23, 7 PM $0.178
-0.20%
$49.11 million $393,768
Jun 23, 6 PM $0.178
+0.57%
$49.23 million $393,234
Jun 23, 5 PM $0.178
-0.45%
$49.11 million $391,585
Jun 23, 4 PM $0.178
+0.39%
$49.28 million $390,615
Jun 23, 3 PM $0.177
+0.53%
$49.08 million $392,955
Jun 23, 2 PM $0.178
+0.27%
$49.12 million $394,852
Jun 23, 1 PM $0.177
+1.01%
$48.98 million $408,822
Jun 23, 12 PM $0.176
-0.35%
$48.6 million $414,805
Jun 23, 11 AM $0.176
+0.34%
$48.72 million $416,630
Jun 23, 10 AM $0.176
-0.17%
$48.56 million $423,304
Jun 23, 9 AM $0.176
+0.37%
$48.76 million $423,600
Jun 23, 8 AM $0.176
-0.97%
$48.59 million $425,223
Jun 23, 7 AM $0.178
-0.04%
$49.15 million $415,959
Jun 23, 6 AM $0.178
-2.31%
$49.17 million $426,313
Jun 23, 5 AM $0.182
-0.11%
$50.37 million $411,042
Jun 23, 4 AM $0.182
-1.92%
$50.43 million $414,655
Jun 23, 3 AM $0.185
-0.22%
$51.24 million $415,006
Jun 23, 2 AM $0.186
+1.03%
$51.5 million $410,475
Jun 23, 1 AM $0.183
+1.41%
$50.7 million $403,215
Jun 23, 12 AM $0.181
+0.74%
$50 million $403,277
Jun 22, 11 PM $0.179
+0.20%
$49.53 million $404,305
Jun 22, 10 PM $0.178
-1.33%
$49.32 million $409,466
Jun 22, 9 PM $0.181
-0.47%
$50 million $407,610
Jun 22, 8 PM $0.182
-0.02%
$50.3 million $409,458
Jun 22, 7 PM $0.182
-0.37%
$50.26 million $412,224
Jun 22, 6 PM $0.183
-0.14%
$50.59 million $411,465
Jun 22, 5 PM $0.183
-0.34%
$50.54 million $410,256
Jun 22, 4 PM $0.183
-0.19%
$50.62 million $410,231
Jun 22, 3 PM $0.183
-0.85%
$50.76 million $407,435
Jun 22, 2 PM $0.185
-0.83%
$51.12 million $405,941
Jun 22, 1 PM $0.187
+1.49%
$51.62 million $390,317
Jun 22, 12 PM $0.184
+0.67%
$50.87 million $383,043
Jun 22, 11 AM $0.183
+2.04%
$50.59 million $381,857
Jun 22, 10 AM $0.179
+0.32%
$49.56 million $373,697
Jun 22, 9 AM $0.179
-0.05%
$49.47 million $373,381
Jun 22, 8 AM $0.179
-0.25%
$49.5 million $372,513
Jun 22, 7 AM $0.18
+1.12%
$49.77 million $378,428
Jun 22, 6 AM $0.178
-0.72%
$49.25 million $368,050
Jun 22, 5 AM $0.179
-0.22%
$49.51 million $366,881
Jun 22, 4 AM $0.179
+0.36%
$49.64 million $363,962
Jun 22, 3 AM $0.179
-0.56%
$49.56 million $362,485
Jun 22, 2 AM $0.18
-0.76%
$49.9 million $361,176
Jun 22, 1 AM $0.182
+1.50%
$50.32 million $361,684
Jun 22, 12 AM $0.179
+1.19%
$49.58 million $356,248
Jun 21, 11 PM $0.178
-0.97%
$49.22 million $358,874
Jun 21, 10 PM $0.18
-0.31%
$49.71 million $356,742