StaykX Historical Data

STX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.258
-0.84%
$ 71.45 million $ 461,024
Dec 29, 3 PM $ 0.26
+0.44%
$ 71.99 million $ 454,508
Dec 29, 2 PM $ 0.259
+0.31%
$ 71.73 million $ 452,448
Dec 29, 1 PM $ 0.258
-0.63%
$ 71.51 million $ 439,964
Dec 29, 12 PM $ 0.26
-0.75%
$ 72.04 million $ 442,867
Dec 29, 11 AM $ 0.262
-0.39%
$ 72.6 million $ 435,105
Dec 29, 10 AM $ 0.264
+0.27%
$ 73.15 million $ 435,384
Dec 29, 9 AM $ 0.262
-1.47%
$ 72.5 million $ 434,818
Dec 29, 8 AM $ 0.266
-0.85%
$ 73.59 million $ 426,781
Dec 29, 7 AM $ 0.268
+0.52%
$ 74.15 million $ 420,057
Dec 29, 6 AM $ 0.267
-0.37%
$ 73.86 million $ 418,158
Dec 29, 5 AM $ 0.268
-0.46%
$ 74.04 million $ 416,317
Dec 29, 4 AM $ 0.269
-0.30%
$ 74.29 million $ 416,281
Dec 29, 3 AM $ 0.269
+0.96%
$ 74.41 million $ 408,878
Dec 29, 2 AM $ 0.267
-0.26%
$ 73.82 million $ 406,895
Dec 29, 1 AM $ 0.267
-0.05%
$ 73.96 million $ 399,043
Dec 29, 12 AM $ 0.268
+1.18%
$ 74.08 million $ 408,310
Dec 28, 11 PM $ 0.265
+0.61%
$ 73.22 million $ 400,177
Dec 28, 10 PM $ 0.263
+0.53%
$ 72.72 million $ 403,968
Dec 28, 9 PM $ 0.261
+0.16%
$ 72.27 million $ 407,447
Dec 28, 8 PM $ 0.261
+0.05%
$ 72.15 million $ 409,129
Dec 28, 7 PM $ 0.261
-0.30%
$ 72.15 million $ 401,444
Dec 28, 6 PM $ 0.262
-1.30%
$ 72.57 million $ 396,669
Dec 28, 5 PM $ 0.266
-0.26%
$ 73.51 million $ 386,686
Dec 28, 4 PM $ 0.267
-0.05%
$ 73.73 million $ 387,360
Dec 28, 3 PM $ 0.267
+0.01%
$ 73.8 million $ 387,065
Dec 28, 2 PM $ 0.267
+0.63%
$ 73.97 million $ 391,514
Dec 28, 1 PM $ 0.266
-0.24%
$ 73.51 million $ 390,975
Dec 28, 12 PM $ 0.266
-0.14%
$ 73.7 million $ 397,859
Dec 28, 11 AM $ 0.267
-0.37%
$ 73.86 million $ 400,274
Dec 28, 10 AM $ 0.268
+0.90%
$ 74.23 million $ 402,492
Dec 28, 9 AM $ 0.266
+0.00%
$ 73.51 million $ 403,337
Dec 28, 8 AM $ 0.266
-0.23%
$ 73.54 million $ 400,151
Dec 28, 7 AM $ 0.266
-0.08%
$ 73.67 million $ 404,762
Dec 28, 6 AM $ 0.266
+0.40%
$ 73.58 million $ 403,764
Dec 28, 5 AM $ 0.265
+0.26%
$ 73.38 million $ 407,069
Dec 28, 4 AM $ 0.265
-0.33%
$ 73.18 million $ 405,853
Dec 28, 3 AM $ 0.265
-0.16%
$ 73.44 million $ 421,226
Dec 28, 2 AM $ 0.266
+0.44%
$ 73.64 million $ 429,194
Dec 28, 1 AM $ 0.265
+0.00%
$ 73.33 million $ 434,105
Dec 28, 12 AM $ 0.265
-0.24%
$ 73.39 million $ 419,446
Dec 27, 11 PM $ 0.265
+1.25%
$ 73.4 million $ 432,892
Dec 27, 10 PM $ 0.261
-0.29%
$ 72.28 million $ 422,617
Dec 27, 9 PM $ 0.262
+0.93%
$ 72.54 million $ 416,570
Dec 27, 8 PM $ 0.26
-0.14%
$ 71.84 million $ 413,010
Dec 27, 7 PM $ 0.26
-0.14%
$ 71.95 million $ 420,748
Dec 27, 6 PM $ 0.26
-0.18%
$ 71.95 million $ 417,566
Dec 27, 5 PM $ 0.26
+0.49%
$ 72.02 million $ 419,365
Dec 27, 4 PM $ 0.26
-0.41%
$ 71.86 million $ 420,593
Dec 27, 3 PM $ 0.261
+0.15%
$ 72.15 million $ 423,484