StaykX Historical Data

STX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.261
+0.15%
$ 72.15 million $ 423,484
Dec 27, 2 PM $ 0.26
+0.14%
$ 71.96 million $ 426,459
Dec 27, 1 PM $ 0.26
-0.20%
$ 71.84 million $ 433,868
Dec 27, 12 PM $ 0.261
+0.15%
$ 72.09 million $ 425,470
Dec 27, 11 AM $ 0.26
+1.26%
$ 71.98 million $ 431,050
Dec 27, 10 AM $ 0.256
-0.72%
$ 70.94 million $ 429,082
Dec 27, 9 AM $ 0.258
-0.40%
$ 71.45 million $ 427,451
Dec 27, 8 AM $ 0.259
-0.46%
$ 71.54 million $ 429,257
Dec 27, 7 AM $ 0.26
+0.58%
$ 71.97 million $ 427,950
Dec 27, 6 AM $ 0.259
+0.43%
$ 71.64 million $ 428,509
Dec 27, 5 AM $ 0.258
-0.40%
$ 71.31 million $ 431,549
Dec 27, 4 AM $ 0.258
-0.40%
$ 71.5 million $ 432,814
Dec 27, 3 AM $ 0.259
+1.36%
$ 71.66 million $ 418,175
Dec 27, 2 AM $ 0.256
+0.36%
$ 70.7 million $ 410,172
Dec 27, 1 AM $ 0.255
+0.62%
$ 70.45 million $ 418,347
Dec 27, 12 AM $ 0.253
+0.77%
$ 70.04 million $ 418,539
Dec 26, 11 PM $ 0.251
+0.04%
$ 69.51 million $ 411,938
Dec 26, 10 PM $ 0.251
-0.42%
$ 69.43 million $ 428,408
Dec 26, 9 PM $ 0.252
-0.24%
$ 69.71 million $ 435,718
Dec 26, 8 PM $ 0.253
+0.54%
$ 69.99 million $ 441,659
Dec 26, 7 PM $ 0.252
+0.68%
$ 69.59 million $ 435,226
Dec 26, 6 PM $ 0.25
+0.38%
$ 69.15 million $ 436,597
Dec 26, 5 PM $ 0.249
+1.21%
$ 68.79 million $ 437,705
Dec 26, 4 PM $ 0.247
-0.01%
$ 68.38 million $ 438,702
Dec 26, 3 PM $ 0.247
-0.22%
$ 68.36 million $ 439,595
Dec 26, 2 PM $ 0.25
-1.26%
$ 69.26 million $ 436,522
Dec 26, 1 PM $ 0.254
+0.37%
$ 70.15 million $ 432,790
Dec 26, 12 PM $ 0.253
+0.40%
$ 69.98 million $ 440,967
Dec 26, 11 AM $ 0.252
+0.28%
$ 69.71 million $ 433,215
Dec 26, 10 AM $ 0.251
-0.42%
$ 69.51 million $ 434,692
Dec 26, 9 AM $ 0.252
+0.39%
$ 69.78 million $ 432,965
Dec 26, 8 AM $ 0.251
-0.11%
$ 69.5 million $ 438,603
Dec 26, 7 AM $ 0.252
-0.59%
$ 69.72 million $ 438,224
Dec 26, 6 AM $ 0.253
-0.55%
$ 70.08 million $ 442,282
Dec 26, 5 AM $ 0.254
+0.17%
$ 70.3 million $ 437,217
Dec 26, 4 AM $ 0.254
+0.22%
$ 70.18 million $ 442,813
Dec 26, 3 AM $ 0.254
-0.39%
$ 70.28 million $ 448,885
Dec 26, 2 AM $ 0.255
+3.14%
$ 70.66 million $ 450,837
Dec 26, 1 AM $ 0.248
+1.21%
$ 68.52 million $ 438,779
Dec 26, 12 AM $ 0.245
-0.18%
$ 67.65 million $ 440,991
Dec 25, 11 PM $ 0.246
-0.98%
$ 67.95 million $ 430,979
Dec 25, 10 PM $ 0.247
-1.98%
$ 68.41 million $ 417,175
Dec 25, 9 PM $ 0.252
-0.58%
$ 69.68 million $ 412,743
Dec 25, 8 PM $ 0.253
-0.35%
$ 70.03 million $ 408,869
Dec 25, 7 PM $ 0.254
-0.25%
$ 70.26 million $ 414,885
Dec 25, 6 PM $ 0.255
-0.34%
$ 70.44 million $ 413,912
Dec 25, 5 PM $ 0.255
+0.75%
$ 70.56 million $ 412,661
Dec 25, 4 PM $ 0.253
+0.14%
$ 70.11 million $ 410,742
Dec 25, 3 PM $ 0.254
+0.94%
$ 70.27 million $ 419,665
Dec 25, 2 PM $ 0.252
-1.04%
$ 69.68 million $ 416,965