Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StaykX Historical Data

STX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 9 PM $0.18
-0.77%
$49.87 million $357,157
Jun 21, 8 PM $0.181
-0.63%
$50.2 million $356,520
Jun 21, 7 PM $0.183
-0.14%
$50.53 million $352,837
Jun 21, 6 PM $0.183
+0.04%
$50.6 million $354,371
Jun 21, 5 PM $0.183
+0.27%
$50.66 million $354,953
Jun 21, 4 PM $0.183
-0.61%
$50.5 million $359,028
Jun 21, 3 PM $0.183
+0.55%
$50.77 million $359,208
Jun 21, 2 PM $0.182
-0.24%
$50.45 million $367,026
Jun 21, 1 PM $0.183
-0.13%
$50.53 million $378,215
Jun 21, 12 PM $0.182
-0.09%
$50.44 million $387,745
Jun 21, 11 AM $0.183
-0.54%
$50.52 million $389,007
Jun 21, 10 AM $0.184
+0.17%
$50.89 million $389,524
Jun 21, 9 AM $0.184
+0.20%
$50.8 million $389,958
Jun 21, 8 AM $0.182
-0.52%
$50.49 million $389,168
Jun 21, 7 AM $0.184
+0.21%
$50.84 million $383,487
Jun 21, 6 AM $0.183
+0.19%
$50.69 million $382,984
Jun 21, 5 AM $0.183
+0.07%
$50.68 million $391,330
Jun 21, 4 AM $0.183
-0.40%
$50.65 million $394,954
Jun 21, 3 AM $0.184
+0.00%
$50.85 million $396,232
Jun 21, 2 AM $0.184
-0.38%
$50.8 million $395,988
Jun 21, 1 AM $0.184
+0.05%
$50.95 million $397,030
Jun 21, 12 AM $0.184
+0.23%
$50.96 million $399,812
Jun 20, 11 PM $0.184
+0.46%
$50.8 million $401,916
Jun 20, 10 PM $0.183
+0.77%
$50.56 million $399,927
Jun 20, 9 PM $0.181
+0.54%
$50.21 million $397,222
Jun 20, 8 PM $0.181
-0.01%
$49.94 million $397,445
Jun 20, 7 PM $0.181
+0.18%
$49.95 million $398,363
Jun 20, 6 PM $0.18
+0.08%
$49.9 million $398,507
Jun 20, 5 PM $0.18
-0.50%
$49.81 million $398,222
Jun 20, 4 PM $0.181
-0.46%
$50.09 million $395,434
Jun 20, 3 PM $0.182
+0.08%
$50.22 million $396,498
Jun 20, 2 PM $0.181
+1.11%
$50.19 million $407,857
Jun 20, 1 PM $0.18
-0.66%
$49.68 million $404,918
Jun 20, 12 PM $0.181
+0.12%
$50.01 million $397,539
Jun 20, 11 AM $0.181
-0.09%
$50.05 million $397,658
Jun 20, 10 AM $0.181
-0.43%
$50.04 million $408,462
Jun 20, 9 AM $0.182
+0.51%
$50.33 million $412,587
Jun 20, 8 AM $0.181
-0.11%
$50.04 million $413,295
Jun 20, 7 AM $0.181
-0.29%
$50.17 million $414,716
Jun 20, 6 AM $0.182
-0.36%
$50.29 million $416,605
Jun 20, 5 AM $0.182
+0.39%
$50.42 million $407,996
Jun 20, 4 AM $0.182
+0.42%
$50.23 million $408,771
Jun 20, 3 AM $0.181
+0.20%
$50.01 million $417,332
Jun 20, 2 AM $0.18
-0.53%
$49.91 million $420,195
Jun 20, 1 AM $0.181
-0.12%
$50.17 million $419,593
Jun 20, 12 AM $0.182
+0.97%
$50.44 million $418,278
Jun 19, 11 PM $0.181
+0.03%
$49.95 million $416,741
Jun 19, 10 PM $0.181
+0.25%
$49.96 million $417,678
Jun 19, 9 PM $0.18
-0.71%
$49.83 million $417,979
Jun 19, 8 PM $0.181
-0.03%
$50.04 million $416,978