StaykX Historical Data

STX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.252
-1.04%
$ 69.68 million $ 416,965
Dec 25, 1 PM $ 0.255
+0.16%
$ 70.47 million $ 415,623
Dec 25, 12 PM $ 0.254
+0.62%
$ 70.33 million $ 407,065
Dec 25, 11 AM $ 0.252
-0.13%
$ 69.81 million $ 407,032
Dec 25, 10 AM $ 0.252
-0.85%
$ 69.77 million $ 405,776
Dec 25, 9 AM $ 0.254
-0.02%
$ 70.32 million $ 411,030
Dec 25, 8 AM $ 0.254
-0.17%
$ 70.34 million $ 404,135
Dec 25, 7 AM $ 0.254
+0.12%
$ 70.37 million $ 406,286
Dec 25, 6 AM $ 0.254
+0.03%
$ 70.29 million $ 402,918
Dec 25, 5 AM $ 0.254
+0.23%
$ 70.18 million $ 410,746
Dec 25, 4 AM $ 0.253
+0.50%
$ 70.02 million $ 409,962
Dec 25, 3 AM $ 0.252
+0.11%
$ 69.62 million $ 407,674
Dec 25, 2 AM $ 0.25
+0.36%
$ 69.25 million $ 408,385
Dec 25, 1 AM $ 0.25
+0.51%
$ 69.04 million $ 411,307
Dec 25, 12 AM $ 0.248
-0.43%
$ 68.58 million $ 412,552
Dec 24, 11 PM $ 0.249
-0.46%
$ 68.88 million $ 416,451
Dec 24, 10 PM $ 0.25
+0.48%
$ 69.1 million $ 418,662
Dec 24, 9 PM $ 0.249
+0.12%
$ 68.83 million $ 417,162
Dec 24, 8 PM $ 0.248
+0.99%
$ 68.75 million $ 417,965
Dec 24, 7 PM $ 0.246
+0.11%
$ 68.05 million $ 415,873
Dec 24, 6 PM $ 0.246
-0.06%
$ 67.94 million $ 420,004
Dec 24, 5 PM $ 0.246
-0.09%
$ 68.02 million $ 428,853
Dec 24, 4 PM $ 0.246
+0.86%
$ 68.14 million $ 434,227
Dec 24, 3 PM $ 0.244
+0.77%
$ 67.62 million $ 431,263
Dec 24, 2 PM $ 0.243
+0.26%
$ 67.28 million $ 434,927
Dec 24, 1 PM $ 0.242
-0.36%
$ 67.03 million $ 440,002
Dec 24, 12 PM $ 0.243
+0.19%
$ 67.2 million $ 445,709
Dec 24, 11 AM $ 0.243
+0.54%
$ 67.12 million $ 449,340
Dec 24, 10 AM $ 0.242
+0.63%
$ 66.87 million $ 447,788
Dec 24, 9 AM $ 0.24
+0.50%
$ 66.47 million $ 444,009
Dec 24, 8 AM $ 0.239
-0.44%
$ 66.17 million $ 447,318
Dec 24, 7 AM $ 0.241
+0.43%
$ 66.56 million $ 447,272
Dec 24, 6 AM $ 0.24
+0.81%
$ 66.27 million $ 447,008
Dec 24, 5 AM $ 0.238
-0.93%
$ 65.73 million $ 444,487
Dec 24, 4 AM $ 0.24
-0.79%
$ 66.27 million $ 447,827
Dec 24, 3 AM $ 0.241
+0.71%
$ 66.65 million $ 470,653
Dec 24, 2 AM $ 0.24
-1.36%
$ 66.47 million $ 467,327
Dec 24, 1 AM $ 0.243
-0.78%
$ 67.28 million $ 463,510
Dec 24, 12 AM $ 0.245
+0.52%
$ 67.81 million $ 462,026
Dec 23, 11 PM $ 0.244
-0.16%
$ 67.46 million $ 464,120
Dec 23, 10 PM $ 0.244
-0.29%
$ 67.63 million $ 466,191
Dec 23, 9 PM $ 0.245
-0.01%
$ 67.84 million $ 472,795
Dec 23, 8 PM $ 0.246
+0.41%
$ 67.94 million $ 475,608
Dec 23, 7 PM $ 0.244
-0.22%
$ 67.62 million $ 490,552
Dec 23, 6 PM $ 0.245
+1.23%
$ 67.76 million $ 505,462
Dec 23, 5 PM $ 0.243
-0.87%
$ 67.17 million $ 499,415
Dec 23, 4 PM $ 0.245
+1.36%
$ 67.9 million $ 496,971
Dec 23, 3 PM $ 0.242
+0.84%
$ 66.99 million $ 493,153
Dec 23, 2 PM $ 0.242
-0.31%
$ 66.84 million $ 489,751
Dec 23, 1 PM $ 0.242
-1.16%
$ 66.96 million $ 483,648