Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StaykX Historical Data

STX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 PM $0.181
-0.35%
$49.95 million $421,336
Jun 19, 6 PM $0.181
-0.84%
$50.12 million $423,735
Jun 19, 5 PM $0.183
+0.79%
$50.67 million $436,889
Jun 19, 4 PM $0.182
-0.13%
$50.36 million $443,898
Jun 19, 3 PM $0.182
+0.36%
$50.48 million $465,082
Jun 19, 2 PM $0.182
-1.03%
$50.3 million $468,765
Jun 19, 1 PM $0.183
+1.13%
$50.77 million $462,948
Jun 19, 12 PM $0.181
+0.47%
$50.2 million $464,503
Jun 19, 11 AM $0.181
+0.18%
$50.02 million $461,213
Jun 19, 10 AM $0.18
+0.13%
$49.87 million $448,476
Jun 19, 9 AM $0.18
-0.71%
$49.73 million $445,567
Jun 19, 8 AM $0.181
+0.53%
$50.09 million $444,638
Jun 19, 7 AM $0.18
-0.71%
$49.82 million $444,706
Jun 19, 6 AM $0.181
-0.35%
$50.05 million $443,686
Jun 19, 5 AM $0.181
+0.16%
$50.09 million $443,747
Jun 19, 4 AM $0.18
-1.43%
$49.93 million $440,592
Jun 19, 3 AM $0.183
-0.79%
$50.66 million $448,411
Jun 19, 2 AM $0.184
-0.66%
$50.97 million $455,195
Jun 19, 1 AM $0.185
+0.13%
$51.24 million $460,110
Jun 19, 12 AM $0.185
+0.32%
$51.19 million $458,692
Jun 18, 11 PM $0.185
+0.16%
$51.15 million $454,426
Jun 18, 10 PM $0.184
+0.34%
$50.95 million $452,881
Jun 18, 9 PM $0.184
-0.23%
$50.86 million $455,979
Jun 18, 8 PM $0.184
+0.60%
$50.98 million $457,027
Jun 18, 7 PM $0.183
+0.90%
$50.67 million $454,184
Jun 18, 6 PM $0.182
+1.03%
$50.4 million $456,683
Jun 18, 5 PM $0.181
-0.46%
$49.96 million $449,353
Jun 18, 4 PM $0.181
+1.26%
$50.16 million $442,436
Jun 18, 3 PM $0.18
-3.58%
$49.73 million $420,546
Jun 18, 2 PM $0.186
+0.15%
$51.57 million $399,280
Jun 18, 1 PM $0.186
-0.55%
$51.5 million $400,304
Jun 18, 12 PM $0.187
+0.96%
$51.79 million $402,104
Jun 18, 11 AM $0.185
-0.70%
$51.3 million $404,365
Jun 18, 10 AM $0.187
+0.15%
$51.65 million $407,860
Jun 18, 9 AM $0.186
-0.34%
$51.57 million $407,373
Jun 18, 8 AM $0.187
+0.65%
$51.75 million $407,908
Jun 18, 7 AM $0.186
+0.81%
$51.54 million $409,470
Jun 18, 6 AM $0.185
+0.46%
$51.2 million $411,038
Jun 18, 5 AM $0.184
-0.04%
$50.79 million $411,486
Jun 18, 4 AM $0.184
-1.59%
$50.88 million $411,977
Jun 18, 3 AM $0.187
-0.73%
$51.84 million $394,653
Jun 18, 2 AM $0.19
+0.13%
$52.51 million $385,586
Jun 18, 1 AM $0.19
+0.16%
$52.51 million $384,080
Jun 18, 12 AM $0.19
-0.41%
$52.45 million $388,237
Jun 17, 11 PM $0.19
-0.07%
$52.62 million $401,610
Jun 17, 10 PM $0.19
+0.43%
$52.68 million $402,460
Jun 17, 9 PM $0.19
-0.38%
$52.48 million $400,244
Jun 17, 8 PM $0.19
+0.38%
$52.65 million $400,531
Jun 17, 7 PM $0.19
-2.67%
$52.45 million $399,545
Jun 17, 6 PM $0.195
+0.74%
$53.92 million $395,504