StaykX Historical Data

STX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.242
-0.31%
$ 66.84 million $ 489,751
Dec 23, 1 PM $ 0.242
-1.16%
$ 66.96 million $ 483,648
Dec 23, 12 PM $ 0.245
+0.12%
$ 67.68 million $ 481,909
Dec 23, 11 AM $ 0.245
+0.26%
$ 67.78 million $ 481,351
Dec 23, 10 AM $ 0.245
+0.75%
$ 67.73 million $ 481,917
Dec 23, 9 AM $ 0.243
+0.54%
$ 67.18 million $ 481,047
Dec 23, 8 AM $ 0.242
+0.17%
$ 66.9 million $ 476,397
Dec 23, 7 AM $ 0.242
+0.22%
$ 66.99 million $ 473,381
Dec 23, 6 AM $ 0.241
-0.39%
$ 66.8 million $ 468,919
Dec 23, 5 AM $ 0.242
-0.71%
$ 67.09 million $ 464,156
Dec 23, 4 AM $ 0.245
-0.68%
$ 67.67 million $ 454,130
Dec 23, 3 AM $ 0.246
-0.20%
$ 68.1 million $ 427,386
Dec 23, 2 AM $ 0.247
-0.62%
$ 68.31 million $ 426,344
Dec 23, 1 AM $ 0.248
-0.63%
$ 68.74 million $ 425,284
Dec 23, 12 AM $ 0.25
+1.01%
$ 69.26 million $ 428,547
Dec 22, 11 PM $ 0.247
-0.36%
$ 68.45 million $ 431,441
Dec 22, 10 PM $ 0.248
+0.70%
$ 68.72 million $ 426,520
Dec 22, 9 PM $ 0.246
-0.10%
$ 68.17 million $ 418,186
Dec 22, 8 PM $ 0.246
-0.62%
$ 67.99 million $ 411,997
Dec 22, 7 PM $ 0.248
-1.18%
$ 68.66 million $ 393,552
Dec 22, 6 PM $ 0.253
-0.17%
$ 69.88 million $ 374,422
Dec 22, 5 PM $ 0.253
-0.05%
$ 69.99 million $ 372,530
Dec 22, 4 PM $ 0.253
-0.46%
$ 70.1 million $ 369,969
Dec 22, 3 PM $ 0.253
-0.48%
$ 70.05 million $ 366,004
Dec 22, 2 PM $ 0.254
+0.08%
$ 70.2 million $ 365,881
Dec 22, 1 PM $ 0.253
-0.32%
$ 69.95 million $ 365,059
Dec 22, 12 PM $ 0.253
+0.18%
$ 70.08 million $ 374,007
Dec 22, 11 AM $ 0.252
+0.49%
$ 69.83 million $ 375,169
Dec 22, 10 AM $ 0.251
+0.18%
$ 69.57 million $ 373,763
Dec 22, 9 AM $ 0.251
+0.25%
$ 69.44 million $ 373,509
Dec 22, 8 AM $ 0.251
-0.09%
$ 69.34 million $ 388,099
Dec 22, 7 AM $ 0.251
+0.10%
$ 69.36 million $ 388,633
Dec 22, 6 AM $ 0.251
+0.02%
$ 69.3 million $ 388,242
Dec 22, 5 AM $ 0.251
+0.06%
$ 69.46 million $ 386,642
Dec 22, 4 AM $ 0.252
+0.49%
$ 69.63 million $ 387,439
Dec 22, 3 AM $ 0.25
+0.44%
$ 69.19 million $ 390,112
Dec 22, 2 AM $ 0.249
-0.16%
$ 68.95 million $ 390,617
Dec 22, 1 AM $ 0.25
-0.20%
$ 69.19 million $ 391,088
Dec 22, 12 AM $ 0.251
+0.54%
$ 69.33 million $ 385,843
Dec 21, 11 PM $ 0.25
-0.01%
$ 69.09 million $ 377,998
Dec 21, 10 PM $ 0.249
+0.87%
$ 68.94 million $ 377,988
Dec 21, 9 PM $ 0.247
-0.31%
$ 68.35 million $ 377,305
Dec 21, 8 PM $ 0.248
-0.48%
$ 68.64 million $ 378,075
Dec 21, 7 PM $ 0.249
+0.60%
$ 68.95 million $ 376,022
Dec 21, 6 PM $ 0.248
+0.12%
$ 68.51 million $ 374,170
Dec 21, 5 PM $ 0.248
-0.22%
$ 68.53 million $ 373,797
Dec 21, 4 PM $ 0.248
+0.92%
$ 68.71 million $ 370,314
Dec 21, 3 PM $ 0.246
-0.29%
$ 68.13 million $ 367,628
Dec 21, 2 PM $ 0.247
+0.45%
$ 68.33 million $ 365,620
Dec 21, 1 PM $ 0.246
-2.59%
$ 68.06 million $ 362,644