Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StaykX Historical Data

STX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 PM $0.195
+0.65%
$53.89 million $393,739
Jun 17, 4 PM $0.194
-0.16%
$53.64 million $394,681
Jun 17, 3 PM $0.194
+1.62%
$53.73 million $395,764
Jun 17, 2 PM $0.191
-0.25%
$52.79 million $395,904
Jun 17, 1 PM $0.191
+0.04%
$52.86 million $418,462
Jun 17, 12 PM $0.191
+0.76%
$52.84 million $414,999
Jun 17, 11 AM $0.19
+0.10%
$52.66 million $417,694
Jun 17, 10 AM $0.19
-0.07%
$52.64 million $437,735
Jun 17, 9 AM $0.19
-0.07%
$52.67 million $449,442
Jun 17, 8 AM $0.191
-0.88%
$52.76 million $450,525
Jun 17, 7 AM $0.193
-0.17%
$53.48 million $449,155
Jun 17, 6 AM $0.194
+0.10%
$53.75 million $448,848
Jun 17, 5 AM $0.194
-0.78%
$53.8 million $449,223
Jun 17, 4 AM $0.196
+0.67%
$54.35 million $447,362
Jun 17, 3 AM $0.195
-1.20%
$53.86 million $448,054
Jun 17, 2 AM $0.197
-0.99%
$54.52 million $451,585
Jun 17, 1 AM $0.199
+0.84%
$55.07 million $452,629
Jun 17, 12 AM $0.197
+2.15%
$54.61 million $450,021
Jun 16, 11 PM $0.193
-0.15%
$53.37 million $439,739
Jun 16, 10 PM $0.193
+0.29%
$53.46 million $441,148
Jun 16, 9 PM $0.192
-0.26%
$53.25 million $447,276
Jun 16, 8 PM $0.193
+0.82%
$53.38 million $449,051
Jun 16, 7 PM $0.191
-0.88%
$52.95 million $452,530
Jun 16, 6 PM $0.193
-0.12%
$53.42 million $457,685
Jun 16, 5 PM $0.193
+0.89%
$53.46 million $453,892
Jun 16, 4 PM $0.191
-0.14%
$52.94 million $454,734
Jun 16, 3 PM $0.191
+0.95%
$52.91 million $461,434
Jun 16, 2 PM $0.189
-1.11%
$52.42 million $463,794
Jun 16, 1 PM $0.192
-0.71%
$53.14 million $447,035
Jun 16, 12 PM $0.193
-0.08%
$53.51 million $461,131
Jun 16, 11 AM $0.193
-0.55%
$53.41 million $459,787
Jun 16, 10 AM $0.194
-0.30%
$53.79 million $445,961
Jun 16, 9 AM $0.195
-0.89%
$53.95 million $436,631
Jun 16, 8 AM $0.197
+1.46%
$54.44 million $435,738
Jun 16, 7 AM $0.194
-0.19%
$53.72 million $437,288
Jun 16, 6 AM $0.195
+0.50%
$53.83 million $438,491
Jun 16, 5 AM $0.193
+0.71%
$53.46 million $440,222
Jun 16, 4 AM $0.192
-1.08%
$53.01 million $446,180
Jun 16, 3 AM $0.194
+1.57%
$53.59 million $447,753
Jun 16, 2 AM $0.19
-0.83%
$52.68 million $446,860
Jun 16, 1 AM $0.192
-0.12%
$53.22 million $446,594
Jun 16, 12 AM $0.194
+0.22%
$53.57 million $449,774
Jun 15, 11 PM $0.193
+0.37%
$53.45 million $466,379
Jun 15, 10 PM $0.192
-1.32%
$53.14 million $470,179
Jun 15, 9 PM $0.195
-0.07%
$53.95 million $469,872
Jun 15, 8 PM $0.195
-0.26%
$53.98 million $488,390
Jun 15, 7 PM $0.195
-1.05%
$53.98 million $494,285
Jun 15, 6 PM $0.198
-0.26%
$54.71 million $488,280
Jun 15, 5 PM $0.198
+0.03%
$54.85 million $489,286
Jun 15, 4 PM $0.199
-0.25%
$54.97 million $486,421